Povijesni švedska kruna / sudanska funta

Povijest dnevnih stopa SEK /SDG od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 švedska kruna = 453.8379 sudanska funta

Minimalni na

1 švedska kruna = 0.2464 sudanska funta

povijest Cijena SDG / SEK

Date SEK/SDG
56.7959
56.1418
57.2336
57.9601
58.4600
57.8169
57.7685
56.6205
57.5195
57.4037
58.1731
58.7308
59.6547
60.1211
58.8012
57.2904
57.6219
57.6634
52.2832
55.4496
54.8873
53.8649
54.7446
54.9958
54.9319
54.2739
54.3676
53.8808
54.2464
54.6665
54.8377
54.8757
55.6399
56.7864
57.1507
57.7876
58.7153
55.8159
55.4831
56.0907
55.9903
55.5436
55.3314
55.4549
56.8866
58.0798
58.9880
58.0120
56.9670
57.9426
56.0427
56.8026
56.7459
56.5917
56.3491
55.1116
56.0193
56.3105
55.8806
55.1267
54.6918
54.5930
54.7681
55.3378
54.6728
53.8752
53.1731
54.2622
52.4094
51.8605
51.1202
51.0270
50.5136
52.5595
50.9705
53.6343
54.9676
53.5034
54.2041
53.2044
55.0562
56.1833
45.1032
44.7968
43.9107
42.9150
44.1944
45.2618
45.0759
44.7847
46.4813
46.7005
45.7146
45.1351
44.9455
45.1502
46.0272
47.1427
46.5251
44.7806
47.0628
47.0625
47.2473
48.4426
47.2552
47.5573
48.5047
48.0689
48.0318
48.0560
47.8320
48.1159
48.1073
48.3299
25.0175
49.8069
51.2459
51.7057
51.1769
50.9149
50.3266
50.5237
50.5887
50.8485
51.2997
51.8229
51.4073
51.1145
51.6136
51.2792
51.9565
51.7036
51.3046
52.1296
52.9151
52.8077
51.4819
52.0909
51.7383
50.6400
49.6021
49.0459
48.6541
46.0692
45.5542
45.5104
44.5505
43.7295
43.9648
44.7004
44.5614
44.2272
44.9379
6.6804
6.6728
6.5791
6.5597
6.6722
6.5895
6.6627
6.7033
6.6753
6.6891
6.5842
6.5840
6.4530
6.4148
6.4216
6.4120
6.2086
6.3223
6.2598
6.2804
6.2228
6.1265
6.2481
6.3061
6.3067
6.3932
6.2923
6.3656
6.3184
6.3240
6.3398
6.1659
6.0166
5.9794
5.9285
5.9159
5.9630
6.0124
5.8983
5.7160
5.7024
5.5993
5.6111
5.5245
5.5192
5.5341
5.4584
5.5002
5.3730
5.6470
5.8414
5.7327
5.4707
5.3331
5.2332
5.0734
4.7005
4.7443
4.7636
4.8010
4.8275
4.7840
4.8147
4.7335
4.7280
4.6783
4.6798
4.6485
4.6886
4.6461
4.6805
4.5952
4.5490
4.5925
4.6487
4.6702
4.6645
4.5868
4.6636
4.6576
4.7200
4.7106
4.7577
4.7897
4.8258
4.7678
4.8368
4.8609
4.7620
4.7908
4.7752
4.7098
4.6675
4.6835
4.7149
4.7431
5.1210
5.1373
5.1364
5.1258
5.1626
5.1690
5.0813
5.0913
5.1185
5.1473
5.1178
5.2272
5.2568
5.2850
5.3235
5.3359
5.3325
5.2531
5.2565
5.2355
5.2834
5.2454
5.3045
5.2021
5.2616
5.2053
5.2357
5.2623
1.9893
2.0120
2.0487
2.0184
1.9866
1.9790
1.9790
1.9729
1.9746
2.0138
2.0553
2.0311
2.0409
2.0648
2.0080
2.0328
2.0470
2.0749
2.0680
2.0476
2.0816
2.0895
2.0532
2.0740
2.1299
2.1542
2.1638
2.1424
2.2148
2.2151
2.2004
2.1910
2.2077
2.2602
2.2415
1.6102
0.8887
0.8742
0.8743
0.8562
0.8553
0.7971
0.7913
0.7867
0.7923
0.8078
0.7900
0.7950
0.7951
0.7986
0.8140
0.8242
0.8222
0.8181
0.8327
0.8391
0.8377
0.8391
0.8341
0.8261
0.8237
0.8197
0.8266
0.8130
0.8034
0.7918
0.7870
0.7654
0.7630
0.7641
0.7706
0.7660
0.7672
0.7559
0.7555
0.7548
0.7533
0.7410
0.7367
0.7453
0.7602
0.7570
0.7470
0.7103
0.7071
0.7173
0.7168
0.7262
0.7258
0.7271
0.7169
0.7102
0.7116
0.7051
0.6920
0.7081
0.7115
0.7051
0.7040
0.7092
0.7196
0.7040
0.7135
0.6900
0.7025
0.7091
0.7117
0.7101
0.7164
0.7095
0.7179
0.7261
0.7188
0.7078
0.7074
0.7032
0.7121
0.7241
0.7351
0.7110
0.7511
0.7529
0.7533
0.7463
0.7461
0.7558
0.7659
0.7744
0.7627
0.7642
0.7615
0.7671
0.7492
0.7549
0.7422
0.7299
0.7297
0.7409
0.7404
0.7372
0.7260
0.7251
0.7278
0.7321
0.7473
0.7423
0.7304
0.7286
0.7274
0.7175
0.7188
0.7210
0.6997
0.7148
0.7159
0.7317
0.7425
0.7304
0.7208
0.7306
0.7372
0.7200
0.7188
0.7347
0.7147
0.7002
0.6959
0.7013
0.6916
0.7042
0.7053
0.7239
0.7330
0.7294
0.7167
0.6960
0.7085
0.7230
0.7174
0.7108
0.6906
0.6869
0.6766
0.6933
0.6923
0.6845
0.6890
0.7044
0.7168
0.7095
0.7091
0.7125
0.7200
0.7183
0.7344
0.7052
0.7179
0.7257
0.7315
0.7471
0.7537
0.7660
0.7637
0.7657
0.7662
0.7697
0.7802
0.7934
0.7968
0.7906
0.7878
0.7971
0.7987
0.8015
0.8152
0.8212
0.8310
0.8272
0.8276
0.8334
0.8310
0.8391
0.8338
0.8505
0.8495
0.8583
0.8540
0.8514
0.8594
0.8651
0.8671
0.8702
0.8686
0.8624
0.8670
0.8707
0.8784
0.8880
0.8942
0.8934
0.8811
0.8737
0.8830
0.8771
0.8707
0.8853
0.8774
0.8754
0.8763
0.8868
0.8671
0.8665
0.8728
0.8685
0.6743
0.6693
0.6741
0.6772
0.6960
0.6882
0.6813
0.6873
0.6856
0.6913
0.6760
0.6669
0.6679
0.6767
0.6768
0.6753
0.6679
0.6811
0.6767
0.6596
0.6471
0.6587
0.6533
0.6821
0.6696
0.6696
0.6640
0.6615
0.6680
0.6757
0.6733
0.6758
0.6891
0.6867
0.6769
0.6803
0.6863
0.6888
0.6870
0.6867
0.6965
0.6883
0.6985
0.6851
0.6771
0.6822
0.6772
0.6781
0.6752
0.6622
0.6597
0.6653
0.6659
0.6532
0.6545
0.6598
0.6599
0.6710
0.6622
0.6644
0.6708
0.6708
0.6704
0.6664
0.6621
0.6740
0.6629
0.6631
0.6574
0.6508
0.6361
0.5043
0.5671
0.3862
0.3780
0.3813
0.3777
0.3708
0.3732
0.3758
0.3812
0.3915
0.3970
0.3955
0.3944
0.3954
0.4047
0.3988
0.3974
0.3940
0.3997
0.4052
0.4027
0.4029
0.3977
0.3955
0.3970
0.3818
0.3865
0.3873
0.3891
0.3874
0.3907
0.3967
0.3844
0.3919
0.3996
0.4054
0.4145
0.4074
0.4026
0.3995
0.3885
0.3911
0.3992
0.4036
0.4156
0.4254
0.4216
0.4145
0.4132
0.4252
0.4214
0.4060
0.4094
0.4257
0.4139
0.4158
0.4216
0.4331
0.4288
0.4196
0.4214
0.4273
0.4453
0.4394
0.4251
0.4281
0.4421
0.4379
0.4474
0.4393
0.4324
0.4243
0.4110
0.4015
0.3953
0.3880
0.3797
0.3739
0.3628
0.3733
0.3658
0.3647
0.3450
0.3601
0.3376
0.3436
0.3446
0.3539
0.3548
0.3607
0.3600
0.3558
0.3503
0.3458
0.3389
0.3305
0.3273
0.3199
0.3191
0.3209
0.3341
0.3329
0.3233
0.3216
0.3143
0.3085
0.3030
0.3023
0.2948
0.2837
0.2892
0.2827
0.2868
0.2969
0.3059
0.3110
0.3090
0.3100
0.3098
0.3082
0.3084
0.3143
0.3147
0.3094
0.3097
0.3074
0.3006
0.3062
0.3089
0.3167
0.3179
0.3168
0.3097
0.3079
0.3146
0.3173
0.3214
0.3275
0.3318
0.3298
0.3229
0.3333
0.3279
0.3288
0.3281
0.3317
0.3374
0.3362
0.3360
0.3414
0.3489
0.3385
0.3379
0.3383
0.3229
0.3080
0.3036
0.3029
0.3081
0.2973
0.3035
0.3018
0.3174
0.3162
0.3021
0.3042
0.2936
0.2854
0.2667
0.2818
0.2880
0.2782
0.2816
0.2672
0.2488
0.2477
0.2561
0.2618
0.2780
0.2663
0.2763
0.2738
0.2758
0.2835
0.2812
0.2806
0.2724
0.2732
0.2675
0.2721
0.2789
0.2830
0.2854
0.2731
0.2946
0.2986
0.2938
0.3133
0.3200
0.3132
0.3128
0.3269
0.3337
0.3281
0.3328
0.3430
0.3453
0.3485
0.3465
0.3440
0.3440
0.3410
0.3424
0.3462
0.3384
0.3420
0.3423
0.3409
0.3377
0.3395
0.3429
0.3417