ประวัติ ศาสตร์ โครนาสวีเดน / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 453.8379 ปอนด์ซูดาน

ขั้นต่ำใน

1 โครนาสวีเดน = 0.2464 ปอนด์ซูดาน

ประวัติราคา SDG / SEK

Date SEK/SDG
61.9963
61.7995
62.3717
61.8252
62.3964
63.8764
63.5813
64.4862
64.5698
64.0101
65.1200
64.6099
65.1480
65.8623
65.4391
63.5792
62.8426
64.3818
64.3292
65.6704
65.6634
66.3499
67.2578
67.3788
67.1085
67.2604
65.3230
65.5771
65.5311
65.5105
65.1484
64.7699
64.0216
63.6258
62.9847
63.4527
63.1072
63.2937
64.1314
63.8659
63.2465
64.1358
63.7489
64.2677
64.8152
64.1980
63.9795
62.5928
62.8047
62.3020
62.2614
62.5021
62.7368
62.4258
63.1456
63.5268
62.6693
63.2626
62.6331
63.0793
63.1526
61.9585
61.1115
62.1143
62.5668
63.0506
61.4044
59.6043
59.7941
59.4685
59.5424
59.3776
57.1594
56.3261
56.1922
54.9776
54.2067
54.7121
54.5951
53.5458
54.3725
54.5350
54.4328
55.2642
55.1183
54.7303
54.4614
55.1289
55.5248
56.0886
56.4965
56.9428
57.6931
58.0898
59.1944
58.9883
59.0674
57.9391
58.6623
58.8867
58.3888
57.1532
57.0824
54.0685
54.6246
56.6767
56.7794
56.5689
57.3669
55.9576
55.9091
56.2923
56.6332
56.2793
55.4491
55.5276
53.5830
53.8267
53.8653
55.5027
55.5795
56.7959
56.1418
57.2336
57.9601
58.4600
57.8169
57.7685
56.6205
57.5195
57.4037
58.1731
58.7308
59.6547
60.1211
58.8012
57.2904
57.6219
57.6634
52.2832
55.4496
54.8873
53.8649
54.7446
54.9958
54.9319
54.2739
54.3676
53.8808
54.2464
54.6665
54.8377
54.8757
55.6399
56.7864
57.1507
57.7876
58.7153
55.8159
55.4831
56.0907
55.9903
55.5436
55.3314
55.4549
56.8866
58.0798
58.9880
58.0120
56.9670
57.9426
56.0427
56.8026
56.7459
56.5917
56.3491
55.1116
56.0193
56.3105
55.8806
55.1267
54.6918
54.5930
54.7681
55.3378
54.6728
53.8752
53.1731
54.2622
52.4094
51.8605
51.1202
51.0270
50.5136
52.5595
50.9705
53.6343
54.9676
53.5034
54.2041
53.2044
55.0562
56.1833
45.1032
44.7968
43.9107
42.9150
44.1944
45.2618
45.0759
44.7847
46.4813
46.7005
45.7146
45.1351
44.9455
45.1502
46.0272
47.1427
46.5251
44.7806
47.0628
47.0625
47.2473
48.4426
47.2552
47.5573
48.5047
48.0689
48.0318
48.0560
47.8320
48.1159
48.1073
48.3299
25.0175
49.8069
51.2459
51.7057
51.1769
50.9149
50.3266
50.5237
50.5887
50.8485
51.2997
51.8229
51.4073
51.1145
51.6136
51.2792
51.9565
51.7036
51.3046
52.1296
52.9151
52.8077
51.4819
52.0909
51.7383
50.6400
49.6021
49.0459
48.6541
46.0692
45.5542
45.5104
44.5505
43.7295
43.9648
44.7004
44.5614
44.2272
44.9379
6.6804
6.6728
6.5791
6.5597
6.6722
6.5895
6.6627
6.7033
6.6753
6.6891
6.5842
6.5840
6.4530
6.4148
6.4216
6.4120
6.2086
6.3223
6.2598
6.2804
6.2228
6.1265
6.2481
6.3061
6.3067
6.3932
6.2923
6.3656
6.3184
6.3240
6.3398
6.1659
6.0166
5.9794
5.9285
5.9159
5.9630
6.0124
5.8983
5.7160
5.7024
5.5993
5.6111
5.5245
5.5192
5.5341
5.4584
5.5002
5.3730
5.6470
5.8414
5.7327
5.4707
5.3331
5.2332
5.0734
4.7005
4.7443
4.7636
4.8010
4.8275
4.7840
4.8147
4.7335
4.7280
4.6783
4.6798
4.6485
4.6886
4.6461
4.6805
4.5952
4.5490
4.5925
4.6487
4.6702
4.6645
4.5868
4.6636
4.6576
4.7200
4.7106
4.7577
4.7897
4.8258
4.7678
4.8368
4.8609
4.7620
4.7908
4.7752
4.7098
4.6675
4.6835
4.7149
4.7431
5.1210
5.1373
5.1364
5.1258
5.1626
5.1690
5.0813
5.0913
5.1185
5.1473
5.1178
5.2272
5.2568
5.2850
5.3235
5.3359
5.3325
5.2531
5.2565
5.2355
5.2834
5.2454
5.3045
5.2021
5.2616
5.2053
5.2357
5.2623
1.9893
2.0120
2.0487
2.0184
1.9866
1.9790
1.9790
1.9729
1.9746
2.0138
2.0553
2.0311
2.0409
2.0648
2.0080
2.0328
2.0470
2.0749
2.0680
2.0476
2.0816
2.0895
2.0532
2.0740
2.1299
2.1542
2.1638
2.1424
2.2148
2.2151
2.2004
2.1910
2.2077
2.2602
2.2415
1.6102
0.8887
0.8742
0.8743
0.8562
0.8553
0.7971
0.7913
0.7867
0.7923
0.8078
0.7900
0.7950
0.7951
0.7986
0.8140
0.8242
0.8222
0.8181
0.8327
0.8391
0.8377
0.8391
0.8341
0.8261
0.8237
0.8197
0.8266
0.8130
0.8034
0.7918
0.7870
0.7654
0.7630
0.7641
0.7706
0.7660
0.7672
0.7559
0.7555
0.7548
0.7533
0.7410
0.7367
0.7453
0.7602
0.7570
0.7470
0.7103
0.7071
0.7173
0.7168
0.7262
0.7258
0.7271
0.7169
0.7102
0.7116
0.7051
0.6920
0.7081
0.7115
0.7051
0.7040
0.7092
0.7196
0.7040
0.7135
0.6900
0.7025
0.7091
0.7117
0.7101
0.7164
0.7095
0.7179
0.7261
0.7188
0.7078
0.7074
0.7032
0.7121
0.7241
0.7351
0.7110
0.7511
0.7529
0.7533
0.7463
0.7461
0.7558
0.7659
0.7744
0.7627
0.7642
0.7615
0.7671
0.7492
0.7549
0.7422
0.7299
0.7297
0.7409
0.7404
0.7372
0.7260
0.7251
0.7278
0.7321
0.7473
0.7423
0.7304
0.7286
0.7274
0.7175
0.7188
0.7210
0.6997
0.7148
0.7159
0.7317
0.7425
0.7304
0.7208
0.7306
0.7372
0.7200
0.7188
0.7347
0.7147
0.7002
0.6959
0.7013
0.6916
0.7042
0.7053
0.7239
0.7330
0.7294
0.7167
0.6960
0.7085
0.7230
0.7174
0.7108
0.6906
0.6869
0.6766
0.6933
0.6923
0.6845
0.6890
0.7044
0.7168
0.7095
0.7091
0.7125
0.7200
0.7183
0.7344
0.7052
0.7179
0.7257
0.7315
0.7471
0.7537
0.7660
0.7637
0.7657
0.7662
0.7697
0.7802
0.7934
0.7968
0.7906
0.7878
0.7971
0.7987
0.8015
0.8152
0.8212
0.8310
0.8272
0.8276
0.8334
0.8310
0.8391
0.8338
0.8505
0.8495
0.8583
0.8540
0.8514
0.8594
0.8651
0.8671
0.8702
0.8686
0.8624
0.8670
0.8707
0.8784
0.8880
0.8942
0.8934
0.8811
0.8737
0.8830
0.8771
0.8707
0.8853
0.8774
0.8754
0.8763
0.8868
0.8671
0.8665
0.8728
0.8685
0.6743
0.6693
0.6741
0.6772
0.6960
0.6882
0.6813
0.6873
0.6856
0.6913
0.6760
0.6669
0.6679
0.6767
0.6768
0.6753
0.6679
0.6811
0.6767
0.6596
0.6471
0.6587
0.6533
0.6821
0.6696
0.6696
0.6640
0.6615
0.6680
0.6757
0.6733
0.6758
0.6891
0.6867
0.6769
0.6803
0.6863
0.6888
0.6870
0.6867
0.6965
0.6883
0.6985
0.6851
0.6771
0.6822
0.6772
0.6781
0.6752
0.6622
0.6597
0.6653
0.6659
0.6532
0.6545
0.6598
0.6599
0.6710
0.6622
0.6644
0.6708
0.6708
0.6704
0.6664
0.6621
0.6740
0.6629
0.6631
0.6574
0.6508
0.6361
0.5043
0.5671
0.3862
0.3780
0.3813
0.3777
0.3708
0.3732
0.3758
0.3812
0.3915
0.3970
0.3955
0.3944
0.3954
0.4047
0.3988
0.3974
0.3940
0.3997
0.4052
0.4027
0.4029
0.3977
0.3955
0.3970
0.3818
0.3865
0.3873
0.3891
0.3874
0.3907
0.3967
0.3844
0.3919
0.3996
0.4054
0.4145
0.4074
0.4026
0.3995
0.3885
0.3911
0.3992
0.4036
0.4156
0.4254
0.4216
0.4145
0.4132
0.4252
0.4214
0.4060
0.4094
0.4257
0.4139
0.4158
0.4216
0.4331
0.4288
0.4196
0.4214
0.4273
0.4453
0.4394
0.4251
0.4281
0.4421
0.4379
0.4474
0.4393
0.4324
0.4243
0.4110
0.4015
0.3953
0.3880
0.3797
0.3739
0.3628
0.3733
0.3658
0.3647
0.3450
0.3601
0.3376
0.3436
0.3446
0.3539
0.3548
0.3607
0.3600
0.3558
0.3503
0.3458
0.3389
0.3305
0.3273
0.3199
0.3191
0.3209
0.3341
0.3329
0.3233
0.3216
0.3143
0.3085
0.3030
0.3023
0.2948
0.2837
0.2892
0.2827
0.2868
0.2969
0.3059
0.3110
0.3090
0.3100
0.3098
0.3082
0.3084
0.3143
0.3147
0.3094
0.3097
0.3074
0.3006
0.3062
0.3089
0.3167
0.3179
0.3168
0.3097
0.3079
0.3146
0.3173
0.3214
0.3275
0.3318
0.3298
0.3229
0.3333
0.3279
0.3288
0.3281
0.3317
0.3374
0.3362
0.3360
0.3414
0.3489
0.3385
0.3379
0.3383
0.3229
0.3080
0.3036
0.3029
0.3081
0.2973
0.3035
0.3018
0.3174
0.3162
0.3021
0.3042
0.2936
0.2854
0.2667
0.2818
0.2880
0.2782
0.2816
0.2672
0.2488
0.2477
0.2561
0.2618
0.2780
0.2663
0.2763
0.2738
0.2758
0.2835
0.2812
0.2806
0.2724
0.2732
0.2675
0.2721
0.2789
0.2830
0.2854
0.2731
0.2946
0.2986
0.2938
0.3133
0.3200
0.3132
0.3128
0.3269
0.3337
0.3281
0.3328
0.3430
0.3453
0.3485
0.3465
0.3440
0.3440
0.3410
0.3424
0.3462
0.3384
0.3420
0.3423
0.3409
0.3377
0.3395
0.3429
0.3417