Povijesni singapurski dolar / konvertibilna marka

Povijest dnevnih stopa SGD /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 singapurski dolar = 1.4247 konvertibilna marka

Minimalni na

1 singapurski dolar = 0.9053 konvertibilna marka

povijest Cijena BAM / SGD

Date SGD/BAM
1.3417
1.3430
1.3438
1.3415
1.3404
1.3476
1.3502
1.3515
1.3482
1.3376
1.3381
1.3450
1.3416
1.3411
1.3452
1.3527
1.3459
1.3364
1.3382
1.3478
1.3466
1.3526
1.3489
1.3573
1.3615
1.3518
1.3451
1.3445
1.3374
1.3362
1.3350
1.3212
1.3189
1.3283
1.3334
1.3231
1.3169
1.3277
1.3280
1.3247
1.3356
1.3515
1.3530
1.3477
1.3430
1.3458
1.3357
1.3293
1.3279
1.3353
1.3622
1.3663
1.3748
1.3707
1.3798
1.3676
1.3651
1.3643
1.3684
1.3755
1.3653
1.3676
1.3596
1.3659
1.3645
1.3552
1.3837
1.3859
1.3981
1.3916
1.3940
1.4118
1.4038
1.3979
1.4117
1.3894
1.3825
1.4041
1.4045
1.3977
1.3906
1.3914
1.3862
1.3783
1.3782
1.3788
1.3406
1.3340
1.3382
1.3409
1.3241
1.3274
1.3330
1.3479
1.3356
1.3414
1.3276
1.3050
1.3071
1.3197
1.2885
1.2793
1.2842
1.2717
1.2970
1.2863
1.2706
1.2738
1.2733
1.2756
1.2692
1.2681
1.2648
1.2659
1.2712
1.2618
1.2536
1.2531
1.2489
1.2507
1.2477
1.2401
1.2338
1.2353
1.2375
1.2284
1.2324
1.2294
1.2247
1.2258
1.2155
1.2216
1.2153
1.2211
1.2242
1.2207
1.2238
1.2164
1.2160
1.2149
1.2057
1.2043
1.2126
1.2199
1.2201
1.2307
1.2253
1.2414
1.2331
1.2237
1.2190
1.2209
1.2232
1.2195
1.2196
1.2199
1.2149
1.2122
1.2184
1.2090
1.2043
1.2058
1.2059
1.2064
1.2084
1.2180
1.2232
1.2273
1.2220
1.2302
1.2151
1.2235
1.2220
1.2235
1.2233
1.2189
1.2074
1.2108
1.2050
1.2065
1.2065
1.2119
1.2110
1.2106
1.2287
1.2414
1.2439
1.2447
1.2538
1.2525
1.2501
1.2500
1.2601
1.2757
1.2756
1.2631
1.2695
1.2671
1.2620
1.2649
1.2406
1.2472
1.2280
1.2361
1.2661
1.2921
1.2985
1.2861
1.2901
1.3069
1.3101
1.3059
1.2944
1.2962
1.3022
1.2944
1.2987
1.3003
1.3007
1.2997
1.3025
1.2893
1.2935
1.2870
1.2954
1.2891
1.2982
1.2933
1.2875
1.2825
1.2812
1.2668
1.2694
1.2589
1.2636
1.2837
1.2802
1.2788
1.2823
1.2776
1.2682
1.2717
1.2664
1.2795
1.2707
1.2747
1.2707
1.2808
1.2880
1.2824
1.2783
1.2839
1.2849
1.2807
1.2767
1.2816
1.2727
1.2757
1.2725
1.2707
1.2622
1.2669
1.2663
1.2599
1.2609
1.2537
1.2500
1.2554
1.2469
1.2630
1.2511
1.2481
1.2537
1.2514
1.2407
1.2316
1.2260
1.2317
1.2280
1.2184
1.2200
1.2256
1.1947
1.2362
1.2517
1.2488
1.2386
1.2295
1.2227
1.1981
1.2251
1.2270
1.2308
1.2457
1.2417
1.2512
1.2496
1.2422
1.2213
1.2293
1.2201
1.2058
1.2073
1.2102
1.2101
1.2037
1.2055
1.2116
1.2054
1.2058
1.1983
1.2052
1.1886
1.2071
1.2096
1.2058
1.2268
1.2181
1.2258
1.2308
1.2295
1.2234
1.2207
1.2282
1.2308
1.2363
1.2347
1.2230
1.2257
1.2220
1.2230
1.2218
1.2143
1.2093
1.2111
1.2050
1.2165
1.2179
1.2171
1.2281
1.2332
1.2433
1.2391
1.2443
1.2595
1.2644
1.2609
1.2577
1.2631
1.2555
1.2746
1.2734
1.2842
1.2923
1.3147
1.3143
1.3127
1.2920
1.3048
1.2977
1.3089
1.3157
1.3000
1.2961
1.2911
1.2863
1.2825
1.2906
1.2873
1.2900
1.2935
1.2977
1.2917
1.2820
1.2943
1.2933
1.2873
1.2742
1.2814
1.2907
1.2802
1.2767
1.2782
1.2779
1.2847
1.2834
1.2928
1.2861
1.2791
1.3022
1.3104
1.3055
1.3065
1.3097
1.3126
1.3052
1.3039
1.2843
1.2777
1.2726
1.2738
1.2630
1.2557
1.2599
1.2762
1.2857
1.2739
1.2737
1.2708
1.2799
1.2790
1.2778
1.2902
1.2678
1.2512
1.2421
1.2462
1.2585
1.2657
1.2449
1.2495
1.2692
1.2705
1.2754
1.2660
1.2850
1.3093
1.2957
1.2783
1.2783
1.2698
1.2697
1.2437
1.2319
1.2283
1.2188
1.2416
1.2290
1.2272
1.2362
1.1957
1.2543
1.2846
1.2968
1.2877
1.3182
1.3110
1.3122
1.2942
1.2914
1.2887
1.2799
1.3216
1.3289
1.3027
1.3131
1.3173
1.3532
1.3512
1.3495
1.3216
1.3137
1.3046
1.3306
1.3064
1.2814
1.2689
1.2705
1.2758
1.2757
1.2943
1.2656
1.2386
1.2285
1.2149
1.2135
1.1978
1.2031
1.2009
1.2071
1.2099
1.2201
1.2141
1.2083
1.2026
1.2070
1.2101
1.2097
1.1991
1.1961
1.2053
1.1921
1.1863
1.1757
1.1684
1.1691
1.1721
1.1665
1.1569
1.1530
1.1451
1.1514
1.1520
1.1507
1.1448
1.1436
1.1407
1.1371
1.1268
1.1236
1.1319
1.1301
1.1303
1.1291
1.1115
1.1103
1.1112
1.1212
1.1266
1.1333
1.1286
1.1333
1.1202
1.1304
1.1312
1.1318
1.1184
1.1265
1.1321
1.1396
1.1499
1.1573
1.1619
1.1681
1.1647
1.1463
1.1518
1.1594
1.1541
1.1516
1.1583
1.1608
1.1626
1.1633
1.1424
1.1501
1.1652
1.1622
1.1642
1.1756
1.1860
1.1879
1.1835
1.1678
1.1675
1.1756
1.1925
1.1990
1.2097
1.2150
1.2135
1.2097
1.2078
1.2103
1.2100
1.2286
1.2220
1.2093
1.2028
1.2068
1.2084
1.1819
1.1767
1.1681
1.1746
1.1955
1.1928
1.2130
1.2139
1.2153
1.2182
1.2378
1.2289
1.2335
1.2482
1.2583
1.2479
1.2414
1.2260
1.2363
1.2255
1.2344
1.2321
1.2185
1.2389
1.2461
1.2498
1.2637
1.2736
1.2701
1.2802
1.2786
1.2602
1.2508
1.2263
1.2202
1.2222
1.2206
1.2167
1.2210
1.2024
1.2117
1.2016
1.1952
1.1915
1.1943
1.1836
1.1690
1.1652
1.1764
1.1801
1.1768
1.1612
1.1794
1.1803
1.1941
1.1840
1.1853
1.1960
1.1824
1.1661
1.1587
1.1510
1.1406
1.1379
1.1297
1.1121
1.1128
1.1193
1.1245
1.1091
1.1207
1.1223
1.1243
1.1154
1.1349
1.1618
1.1478
1.1179
1.1265
1.1261
1.1294
1.1404
1.1274
1.1408
1.1368
1.0982
1.1039
1.1064
1.0989
1.0899
1.1086
1.1163
1.1030
1.1059
1.0776
1.0857
1.1006
1.0782
1.0912
1.1001
1.0869
1.1033
1.1059
1.1144
1.1212
1.1323
1.1308
1.1153
1.1187
1.1405
1.1623
1.1399
1.1434
1.1314
1.1203
1.1264
1.1291
1.1059
1.1047
1.0913
1.0899
1.0824
1.0773
1.0779
1.0874
1.0990
1.1223
1.1365
1.1294
1.1395
1.1384
1.1198
1.0967
1.0995
1.1054
1.0960
1.1242
1.1193
1.1466
1.1515
1.1449
1.1567
1.1343
1.1223
1.1384
1.1040
1.0802
1.0710
1.0522
1.0353
1.0384
1.0378
1.0299
1.0237
1.0257
1.0272
1.0210
1.0184
1.0058
0.9953
0.9875
0.9785
0.9701
0.9707
0.9668
0.9736
0.9595
0.9493
0.9417
0.9434
0.9430
0.9412
0.9449
0.9381
0.9413
0.9473
0.9467
0.9432
0.9398
0.9406
0.9520
0.9465
0.9486
0.9568
0.9587
0.9481
0.9542
0.9549
0.9556
0.9626
0.9562
0.9674
0.9715
0.9660
0.9577
0.9669
0.9863
0.9839
0.9912
1.0003
1.0028
0.9671
0.9690
0.9766
0.9519
0.9828
0.9996
0.9995
1.0053
1.0088
1.0047
1.0076
0.9940
0.9931
0.9838
0.9775
0.9615
0.9677
0.9720
1.0042
1.0104
1.0041
1.0125
1.0285
1.0442
1.0364
0.9918
0.9821
0.9883
0.9481
0.9382
0.9624
0.9686
0.9406
0.9346
0.9407
0.9279
0.9145
0.9114
0.9106
0.9083
0.9139
0.9125
0.9211
0.9195
0.9142
0.9229
0.9123
0.9198
0.9212
0.9284
0.9179
0.9082
0.9104