Günlük oranları Tarihi SGD /BAM beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Singapur doları = 1.4247 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Singapur doları = 0.9053 Konvertibl Bosna Hersek markı
Fiyat tarihinin BAM / SGD
Date | SGD/BAM |
| 1.3494 |
| 1.3455 |
| 1.3363 |
| 1.3397 |
| 1.3417 |
| 1.3430 |
| 1.3438 |
| 1.3415 |
| 1.3404 |
| 1.3476 |
| 1.3502 |
| 1.3515 |
| 1.3482 |
| 1.3376 |
| 1.3381 |
| 1.3450 |
| 1.3416 |
| 1.3411 |
| 1.3452 |
| 1.3527 |
| 1.3459 |
| 1.3364 |
| 1.3382 |
| 1.3478 |
| 1.3466 |
| 1.3526 |
| 1.3489 |
| 1.3573 |
| 1.3615 |
| 1.3518 |
| 1.3451 |
| 1.3445 |
| 1.3374 |
| 1.3362 |
| 1.3350 |
| 1.3212 |
| 1.3189 |
| 1.3283 |
| 1.3334 |
| 1.3231 |
| 1.3169 |
| 1.3277 |
| 1.3280 |
| 1.3247 |
| 1.3356 |
| 1.3515 |
| 1.3530 |
| 1.3477 |
| 1.3430 |
| 1.3458 |
| 1.3357 |
| 1.3293 |
| 1.3279 |
| 1.3353 |
| 1.3622 |
| 1.3663 |
| 1.3748 |
| 1.3707 |
| 1.3798 |
| 1.3676 |
| 1.3651 |
| 1.3643 |
| 1.3684 |
| 1.3755 |
| 1.3653 |
| 1.3676 |
| 1.3596 |
| 1.3659 |
| 1.3645 |
| 1.3552 |
| 1.3837 |
| 1.3859 |
| 1.3981 |
| 1.3916 |
| 1.3940 |
| 1.4118 |
| 1.4038 |
| 1.3979 |
| 1.4117 |
| 1.3894 |
| 1.3825 |
| 1.4041 |
| 1.4045 |
| 1.3977 |
| 1.3906 |
| 1.3914 |
| 1.3862 |
| 1.3783 |
| 1.3782 |
| 1.3788 |
| 1.3406 |
| 1.3340 |
| 1.3382 |
| 1.3409 |
| 1.3241 |
| 1.3274 |
| 1.3330 |
| 1.3479 |
| 1.3356 |
| 1.3414 |
| 1.3276 |
| 1.3050 |
| 1.3071 |
| 1.3197 |
| 1.2885 |
| 1.2793 |
| 1.2842 |
| 1.2717 |
| 1.2970 |
| 1.2863 |
| 1.2706 |
| 1.2738 |
| 1.2733 |
| 1.2756 |
| 1.2692 |
| 1.2681 |
| 1.2648 |
| 1.2659 |
| 1.2712 |
| 1.2618 |
| 1.2536 |
| 1.2531 |
| 1.2489 |
| 1.2507 |
| 1.2477 |
| 1.2401 |
| 1.2338 |
| 1.2353 |
| 1.2375 |
| 1.2284 |
| 1.2324 |
| 1.2294 |
| 1.2247 |
| 1.2258 |
| 1.2155 |
| 1.2216 |
| 1.2153 |
| 1.2211 |
| 1.2242 |
| 1.2207 |
| 1.2238 |
| 1.2164 |
| 1.2160 |
| 1.2149 |
| 1.2057 |
| 1.2043 |
| 1.2126 |
| 1.2199 |
| 1.2201 |
| 1.2307 |
| 1.2253 |
| 1.2414 |
| 1.2331 |
| 1.2237 |
| 1.2190 |
| 1.2209 |
| 1.2232 |
| 1.2195 |
| 1.2196 |
| 1.2199 |
| 1.2149 |
| 1.2122 |
| 1.2184 |
| 1.2090 |
| 1.2043 |
| 1.2058 |
| 1.2059 |
| 1.2064 |
| 1.2084 |
| 1.2180 |
| 1.2232 |
| 1.2273 |
| 1.2220 |
| 1.2302 |
| 1.2151 |
| 1.2235 |
| 1.2220 |
| 1.2235 |
| 1.2233 |
| 1.2189 |
| 1.2074 |
| 1.2108 |
| 1.2050 |
| 1.2065 |
| 1.2065 |
| 1.2119 |
| 1.2110 |
| 1.2106 |
| 1.2287 |
| 1.2414 |
| 1.2439 |
| 1.2447 |
| 1.2538 |
| 1.2525 |
| 1.2501 |
| 1.2500 |
| 1.2601 |
| 1.2757 |
| 1.2756 |
| 1.2631 |
| 1.2695 |
| 1.2671 |
| 1.2620 |
| 1.2649 |
| 1.2406 |
| 1.2472 |
| 1.2280 |
| 1.2361 |
| 1.2661 |
| 1.2921 |
| 1.2985 |
| 1.2861 |
| 1.2901 |
| 1.3069 |
| 1.3101 |
| 1.3059 |
| 1.2944 |
| 1.2962 |
| 1.3022 |
| 1.2944 |
| 1.2987 |
| 1.3003 |
| 1.3007 |
| 1.2997 |
| 1.3025 |
| 1.2893 |
| 1.2935 |
| 1.2870 |
| 1.2954 |
| 1.2891 |
| 1.2982 |
| 1.2933 |
| 1.2875 |
| 1.2825 |
| 1.2812 |
| 1.2668 |
| 1.2694 |
| 1.2589 |
| 1.2636 |
| 1.2837 |
| 1.2802 |
| 1.2788 |
| 1.2823 |
| 1.2776 |
| 1.2682 |
| 1.2717 |
| 1.2664 |
| 1.2795 |
| 1.2707 |
| 1.2747 |
| 1.2707 |
| 1.2808 |
| 1.2880 |
| 1.2824 |
| 1.2783 |
| 1.2839 |
| 1.2849 |
| 1.2807 |
| 1.2767 |
| 1.2816 |
| 1.2727 |
| 1.2757 |
| 1.2725 |
| 1.2707 |
| 1.2622 |
| 1.2669 |
| 1.2663 |
| 1.2599 |
| 1.2609 |
| 1.2537 |
| 1.2500 |
| 1.2554 |
| 1.2469 |
| 1.2630 |
| 1.2511 |
| 1.2481 |
| 1.2537 |
| 1.2514 |
| 1.2407 |
| 1.2316 |
| 1.2260 |
| 1.2317 |
| 1.2280 |
| 1.2184 |
| 1.2200 |
| 1.2256 |
| 1.1947 |
| 1.2362 |
| 1.2517 |
| 1.2488 |
| 1.2386 |
| 1.2295 |
| 1.2227 |
| 1.1981 |
| 1.2251 |
| 1.2270 |
| 1.2308 |
| 1.2457 |
| 1.2417 |
| 1.2512 |
| 1.2496 |
| 1.2422 |
| 1.2213 |
| 1.2293 |
| 1.2201 |
| 1.2058 |
| 1.2073 |
| 1.2102 |
| 1.2101 |
| 1.2037 |
| 1.2055 |
| 1.2116 |
| 1.2054 |
| 1.2058 |
| 1.1983 |
| 1.2052 |
| 1.1886 |
| 1.2071 |
| 1.2096 |
| 1.2058 |
| 1.2268 |
| 1.2181 |
| 1.2258 |
| 1.2308 |
| 1.2295 |
| 1.2234 |
| 1.2207 |
| 1.2282 |
| 1.2308 |
| 1.2363 |
| 1.2347 |
| 1.2230 |
| 1.2257 |
| 1.2220 |
| 1.2230 |
| 1.2218 |
| 1.2143 |
| 1.2093 |
| 1.2111 |
| 1.2050 |
| 1.2165 |
| 1.2179 |
| 1.2171 |
| 1.2281 |
| 1.2332 |
| 1.2433 |
| 1.2391 |
| 1.2443 |
| 1.2595 |
| 1.2644 |
| 1.2609 |
| 1.2577 |
| 1.2631 |
| 1.2555 |
| 1.2746 |
| 1.2734 |
| 1.2842 |
| 1.2923 |
| 1.3147 |
| 1.3143 |
| 1.3127 |
| 1.2920 |
| 1.3048 |
| 1.2977 |
| 1.3089 |
| 1.3157 |
| 1.3000 |
| 1.2961 |
| 1.2911 |
| 1.2863 |
| 1.2825 |
| 1.2906 |
| 1.2873 |
| 1.2900 |
| 1.2935 |
| 1.2977 |
| 1.2917 |
| 1.2820 |
| 1.2943 |
| 1.2933 |
| 1.2873 |
| 1.2742 |
| 1.2814 |
| 1.2907 |
| 1.2802 |
| 1.2767 |
| 1.2782 |
| 1.2779 |
| 1.2847 |
| 1.2834 |
| 1.2928 |
| 1.2861 |
| 1.2791 |
| 1.3022 |
| 1.3104 |
| 1.3055 |
| 1.3065 |
| 1.3097 |
| 1.3126 |
| 1.3052 |
| 1.3039 |
| 1.2843 |
| 1.2777 |
| 1.2726 |
| 1.2738 |
| 1.2630 |
| 1.2557 |
| 1.2599 |
| 1.2762 |
| 1.2857 |
| 1.2739 |
| 1.2737 |
| 1.2708 |
| 1.2799 |
| 1.2790 |
| 1.2778 |
| 1.2902 |
| 1.2678 |
| 1.2512 |
| 1.2421 |
| 1.2462 |
| 1.2585 |
| 1.2657 |
| 1.2449 |
| 1.2495 |
| 1.2692 |
| 1.2705 |
| 1.2754 |
| 1.2660 |
| 1.2850 |
| 1.3093 |
| 1.2957 |
| 1.2783 |
| 1.2783 |
| 1.2698 |
| 1.2697 |
| 1.2437 |
| 1.2319 |
| 1.2283 |
| 1.2188 |
| 1.2416 |
| 1.2290 |
| 1.2272 |
| 1.2362 |
| 1.1957 |
| 1.2543 |
| 1.2846 |
| 1.2968 |
| 1.2877 |
| 1.3182 |
| 1.3110 |
| 1.3122 |
| 1.2942 |
| 1.2914 |
| 1.2887 |
| 1.2799 |
| 1.3216 |
| 1.3289 |
| 1.3027 |
| 1.3131 |
| 1.3173 |
| 1.3532 |
| 1.3512 |
| 1.3495 |
| 1.3216 |
| 1.3137 |
| 1.3046 |
| 1.3306 |
| 1.3064 |
| 1.2814 |
| 1.2689 |
| 1.2705 |
| 1.2758 |
| 1.2757 |
| 1.2943 |
| 1.2656 |
| 1.2386 |
| 1.2285 |
| 1.2149 |
| 1.2135 |
| 1.1978 |
| 1.2031 |
| 1.2009 |
| 1.2071 |
| 1.2099 |
| 1.2201 |
| 1.2141 |
| 1.2083 |
| 1.2026 |
| 1.2070 |
| 1.2101 |
| 1.2097 |
| 1.1991 |
| 1.1961 |
| 1.2053 |
| 1.1921 |
| 1.1863 |
| 1.1757 |
| 1.1684 |
| 1.1691 |
| 1.1721 |
| 1.1665 |
| 1.1569 |
| 1.1530 |
| 1.1451 |
| 1.1514 |
| 1.1520 |
| 1.1507 |
| 1.1448 |
| 1.1436 |
| 1.1407 |
| 1.1371 |
| 1.1268 |
| 1.1236 |
| 1.1319 |
| 1.1301 |
| 1.1303 |
| 1.1291 |
| 1.1115 |
| 1.1103 |
| 1.1112 |
| 1.1212 |
| 1.1266 |
| 1.1333 |
| 1.1286 |
| 1.1333 |
| 1.1202 |
| 1.1304 |
| 1.1312 |
| 1.1318 |
| 1.1184 |
| 1.1265 |
| 1.1321 |
| 1.1396 |
| 1.1499 |
| 1.1573 |
| 1.1619 |
| 1.1681 |
| 1.1647 |
| 1.1463 |
| 1.1518 |
| 1.1594 |
| 1.1541 |
| 1.1516 |
| 1.1583 |
| 1.1608 |
| 1.1626 |
| 1.1633 |
| 1.1424 |
| 1.1501 |
| 1.1652 |
| 1.1622 |
| 1.1642 |
| 1.1756 |
| 1.1860 |
| 1.1879 |
| 1.1835 |
| 1.1678 |
| 1.1675 |
| 1.1756 |
| 1.1925 |
| 1.1990 |
| 1.2097 |
| 1.2150 |
| 1.2135 |
| 1.2097 |
| 1.2078 |
| 1.2103 |
| 1.2100 |
| 1.2286 |
| 1.2220 |
| 1.2093 |
| 1.2028 |
| 1.2068 |
| 1.2084 |
| 1.1819 |
| 1.1767 |
| 1.1681 |
| 1.1746 |
| 1.1955 |
| 1.1928 |
| 1.2130 |
| 1.2139 |
| 1.2153 |
| 1.2182 |
| 1.2378 |
| 1.2289 |
| 1.2335 |
| 1.2482 |
| 1.2583 |
| 1.2479 |
| 1.2414 |
| 1.2260 |
| 1.2363 |
| 1.2255 |
| 1.2344 |
| 1.2321 |
| 1.2185 |
| 1.2389 |
| 1.2461 |
| 1.2498 |
| 1.2637 |
| 1.2736 |
| 1.2701 |
| 1.2802 |
| 1.2786 |
| 1.2602 |
| 1.2508 |
| 1.2263 |
| 1.2202 |
| 1.2222 |
| 1.2206 |
| 1.2167 |
| 1.2210 |
| 1.2024 |
| 1.2117 |
| 1.2016 |
| 1.1952 |
| 1.1915 |
| 1.1943 |
| 1.1836 |
| 1.1690 |
| 1.1652 |
| 1.1764 |
| 1.1801 |
| 1.1768 |
| 1.1612 |
| 1.1794 |
| 1.1803 |
| 1.1941 |
| 1.1840 |
| 1.1853 |
| 1.1960 |
| 1.1824 |
| 1.1661 |
| 1.1587 |
| 1.1510 |
| 1.1406 |
| 1.1379 |
| 1.1297 |
| 1.1121 |
| 1.1128 |
| 1.1193 |
| 1.1245 |
| 1.1091 |
| 1.1207 |
| 1.1223 |
| 1.1243 |
| 1.1154 |
| 1.1349 |
| 1.1618 |
| 1.1478 |
| 1.1179 |
| 1.1265 |
| 1.1261 |
| 1.1294 |
| 1.1404 |
| 1.1274 |
| 1.1408 |
| 1.1368 |
| 1.0982 |
| 1.1039 |
| 1.1064 |
| 1.0989 |
| 1.0899 |
| 1.1086 |
| 1.1163 |
| 1.1030 |
| 1.1059 |
| 1.0776 |
| 1.0857 |
| 1.1006 |
| 1.0782 |
| 1.0912 |
| 1.1001 |
| 1.0869 |
| 1.1033 |
| 1.1059 |
| 1.1144 |
| 1.1212 |
| 1.1323 |
| 1.1308 |
| 1.1153 |
| 1.1187 |
| 1.1405 |
| 1.1623 |
| 1.1399 |
| 1.1434 |
| 1.1314 |
| 1.1203 |
| 1.1264 |
| 1.1291 |
| 1.1059 |
| 1.1047 |
| 1.0913 |
| 1.0899 |
| 1.0824 |
| 1.0773 |
| 1.0779 |
| 1.0874 |
| 1.0990 |
| 1.1223 |
| 1.1365 |
| 1.1294 |
| 1.1395 |
| 1.1384 |
| 1.1198 |
| 1.0967 |
| 1.0995 |
| 1.1054 |
| 1.0960 |
| 1.1242 |
| 1.1193 |
| 1.1466 |
| 1.1515 |
| 1.1449 |
| 1.1567 |
| 1.1343 |
| 1.1223 |
| 1.1384 |
| 1.1040 |
| 1.0802 |
| 1.0710 |
| 1.0522 |
| 1.0353 |
| 1.0384 |
| 1.0378 |
| 1.0299 |
| 1.0237 |
| 1.0257 |
| 1.0272 |
| 1.0210 |
| 1.0184 |
| 1.0058 |
| 0.9953 |
| 0.9875 |
| 0.9785 |
| 0.9701 |
| 0.9707 |
| 0.9668 |
| 0.9736 |
| 0.9595 |
| 0.9493 |
| 0.9417 |
| 0.9434 |
| 0.9430 |
| 0.9412 |
| 0.9449 |
| 0.9381 |
| 0.9413 |
| 0.9473 |
| 0.9467 |
| 0.9432 |
| 0.9398 |
| 0.9406 |
| 0.9520 |
| 0.9465 |
| 0.9486 |
| 0.9568 |
| 0.9587 |
| 0.9481 |
| 0.9542 |
| 0.9549 |
| 0.9556 |
| 0.9626 |
| 0.9562 |
| 0.9674 |
| 0.9715 |
| 0.9660 |
| 0.9577 |
| 0.9669 |
| 0.9863 |
| 0.9839 |
| 0.9912 |
| 1.0003 |
| 1.0028 |
| 0.9671 |
| 0.9690 |
| 0.9766 |
| 0.9519 |
| 0.9828 |
| 0.9996 |
| 0.9995 |
| 1.0053 |
| 1.0088 |
| 1.0047 |
| 1.0076 |
| 0.9940 |
| 0.9931 |
| 0.9838 |
| 0.9775 |
| 0.9615 |
| 0.9677 |
| 0.9720 |
| 1.0042 |
| 1.0104 |
| 1.0041 |
| 1.0125 |
| 1.0285 |
| 1.0442 |
| 1.0364 |
| 0.9918 |
| 0.9821 |
| 0.9883 |
| 0.9481 |
| 0.9382 |
| 0.9624 |
| 0.9686 |
| 0.9406 |
| 0.9346 |
| 0.9407 |
| 0.9279 |
| 0.9145 |
| 0.9114 |
| 0.9106 |
| 0.9083 |
| 0.9139 |
| 0.9125 |
| 0.9211 |
| 0.9195 |
| 0.9142 |
| 0.9229 |
| 0.9123 |
| 0.9198 |
| 0.9212 |
| 0.9284 |
| 0.9179 |
| 0.9082 |
| 0.9104 |