Povijest dnevnih stopa SGD /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 singapurski dolar = 246.8112 grčka drahma
Minimalni na
1 singapurski dolar = 207.2147 grčka drahma
povijest Cijena GRD / SGD
Date | SGD/GRD |
| 233.8100 |
| 234.8057 |
| 235.2693 |
| 232.8052 |
| 234.6052 |
| 233.6176 |
| 233.9898 |
| 234.3374 |
| 233.6785 |
| 233.6096 |
| 234.8656 |
| 235.2157 |
| 235.5002 |
| 234.7571 |
| 233.3552 |
| 233.3792 |
| 234.2085 |
| 233.9207 |
| 233.3776 |
| 234.1715 |
| 235.5263 |
| 235.0454 |
| 232.6780 |
| 232.7575 |
| 234.3197 |
| 235.2661 |
| 235.2287 |
| 233.6385 |
| 235.9242 |
| 236.1351 |
| 236.7207 |
| 235.4677 |
| 233.7394 |
| 233.0154 |
| 232.9277 |
| 232.2593 |
| 230.3672 |
| 230.4311 |
| 230.9371 |
| 233.0122 |
| 231.2537 |
| 229.3640 |
| 230.3221 |
| 231.1737 |
| 230.7416 |
| 232.6447 |
| 235.6517 |
| 235.7430 |
| 235.0373 |
| 234.1232 |
| 234.5180 |
| 233.7939 |
| 232.3512 |
| 231.2098 |
| 233.7843 |
| 235.8246 |
| 237.0270 |
| 238.4485 |
| 238.7877 |
| 239.1245 |
| 239.1832 |
| 238.9032 |
| 237.7348 |
| 238.3467 |
| 238.6255 |
| 238.0137 |
| 237.7431 |
| 236.7224 |
| 238.6338 |
| 239.3327 |
| 238.8647 |
| 240.6665 |
| 240.5051 |
| 242.6804 |
| 243.5616 |
| 242.5681 |
| 243.5442 |
| 244.1585 |
| 242.2680 |
| 246.5897 |
| 241.3705 |
| 241.0001 |
| 244.2197 |
| 243.9330 |
| 245.3469 |
| 243.2434 |
| 242.4180 |
| 241.1758 |
| 240.4643 |
| 240.3473 |
| 241.3859 |
| 234.0139 |
| 232.4685 |
| 233.3233 |
| 234.6989 |
| 231.4925 |
| 231.3950 |
| 232.0411 |
| 234.7103 |
| 232.0806 |
| 233.9802 |
| 231.5271 |
| 227.6447 |
| 227.9203 |
| 230.2038 |
| 224.0759 |
| 223.6656 |
| 223.7478 |
| 221.6433 |
| 224.5085 |
| 223.6685 |
| 221.4661 |
| 221.8121 |
| 222.8012 |
| 221.7760 |
| 221.0036 |
| 220.6973 |
| 220.5801 |
| 220.5002 |
| 222.1244 |
| 221.3812 |
| 218.2406 |
| 217.8527 |
| 217.8667 |
| 217.4787 |
| 217.5968 |
| 216.1009 |
| 215.1362 |
| 214.9069 |
| 214.9530 |
| 213.8724 |
| 214.7011 |
| 213.8630 |
| 213.4437 |
| 213.8938 |
| 212.0807 |
| 212.6020 |
| 211.8223 |
| 212.4734 |
| 213.5145 |
| 212.7467 |
| 212.9155 |
| 211.8618 |
| 211.2720 |
| 210.9045 |
| 210.0296 |
| 209.9391 |
| 211.6262 |
| 212.5145 |
| 212.7520 |
| 212.7932 |
| 213.4076 |
| 215.0426 |
| 214.7728 |
| 213.1139 |
| 212.9142 |
| 213.0220 |
| 211.9909 |
| 212.3900 |
| 212.1559 |
| 211.9751 |
| 211.4175 |
| 212.0160 |
| 210.6477 |
| 210.6086 |
| 209.6175 |
| 208.9388 |
| 210.2538 |
| 210.5032 |
| 213.0580 |
| 214.1318 |
| 213.5480 |
| 213.8764 |
| 214.4889 |
| 211.9290 |
| 213.1273 |
| 212.5689 |
| 212.5529 |
| 212.8131 |
| 212.6936 |
| 210.4096 |
| 210.9476 |
| 209.8163 |
| 210.8367 |
| 209.7775 |
| 211.3454 |
| 210.5032 |
| 210.0905 |
| 214.2017 |
| 215.9735 |
| 216.3698 |
| 217.4496 |
| 217.2181 |
| 216.3478 |
| 217.2056 |
| 217.4815 |
| 219.4762 |
| 220.1256 |
| 222.4013 |
| 220.6873 |
| 221.6563 |
| 220.6787 |
| 220.5459 |
| 220.4146 |
| 216.9346 |
| 217.2970 |
| 214.5430 |
| 215.6878 |
| 220.2223 |
| 224.5218 |
| 226.2691 |
| 224.8537 |
| 224.7929 |
| 227.7649 |
| 228.0164 |
| 227.2227 |
| 225.6070 |
| 225.6159 |
| 226.6273 |
| 225.6936 |
| 226.4752 |
| 225.0928 |
| 226.7208 |
| 226.1685 |
| 226.9730 |
| 225.4249 |
| 225.3652 |
| 224.4671 |
| 225.7370 |
| 224.8062 |
| 226.1835 |
| 225.0021 |
| 225.1092 |
| 223.4397 |
| 223.3430 |
| 221.0495 |
| 221.6548 |
| 218.9361 |
| 218.8026 |
| 223.1719 |
| 223.3840 |
| 223.1266 |
| 223.4133 |
| 222.6513 |
| 220.8747 |
| 221.4820 |
| 220.4417 |
| 221.7140 |
| 221.3611 |
| 221.8396 |
| 221.4215 |
| 223.1003 |
| 223.8022 |
| 223.1412 |
| 222.8304 |
| 223.4368 |
| 224.3784 |
| 223.0857 |
| 222.4318 |
| 222.9587 |
| 221.8930 |
| 222.2244 |
| 222.0419 |
| 222.0607 |
| 220.2294 |
| 220.3291 |
| 220.5216 |
| 219.4536 |
| 218.9727 |
| 217.5856 |
| 217.5801 |
| 218.7099 |
| 218.3637 |
| 219.6134 |
| 218.6958 |
| 216.8780 |
| 219.2305 |
| 217.2652 |
| 216.4922 |
| 215.3157 |
| 213.7932 |
| 214.1883 |
| 214.5443 |
| 212.2299 |
| 212.3516 |
| 213.1019 |
| 213.8603 |
| 214.0981 |
| 216.6023 |
| 217.1212 |
| 215.4341 |
| 213.8361 |
| 213.4102 |
| 213.6993 |
| 213.8227 |
| 213.8053 |
| 213.8294 |
| 216.8283 |
| 216.6560 |
| 217.9154 |
| 218.2280 |
| 215.6386 |
| 213.7851 |
| 213.9220 |
| 212.7308 |
| 210.5501 |
| 210.0452 |
| 210.8549 |
| 211.1044 |
| 209.0927 |
| 209.8033 |
| 210.4343 |
| 210.1981 |
| 209.0606 |
| 209.3818 |
| 208.3524 |
| 210.0309 |
| 210.6933 |
| 210.0542 |
| 213.6993 |
| 212.1150 |
| 213.5828 |
| 214.4161 |
| 214.1196 |
| 213.1193 |
| 212.5954 |
| 213.9288 |
| 214.4336 |
| 212.9608 |
| 213.5493 |
| 212.8769 |
| 213.2553 |
| 212.7507 |
| 211.4555 |
| 211.6433 |
| 211.1149 |
| 210.1527 |
| 211.9751 |
| 212.2339 |
| 211.9580 |
| 212.6140 |
| 214.9069 |
| 216.6877 |
| 215.8845 |
| 216.8145 |
| 219.4395 |
| 220.3576 |
| 219.8004 |
| 219.1065 |
| 220.7144 |
| 218.6888 |
| 222.0593 |
| 221.8569 |
| 223.7360 |
| 225.1553 |
| 229.0448 |
| 228.9833 |
| 228.7066 |
| 225.0958 |
| 227.3182 |
| 226.0965 |
| 228.0332 |
| 229.2297 |
| 226.4872 |
| 225.8118 |
| 224.9472 |
| 224.1039 |
| 223.4426 |
| 224.8581 |
| 224.2809 |
| 224.7543 |
| 225.3638 |
| 226.0815 |
| 225.0512 |
| 223.3547 |
| 225.4980 |
| 225.3191 |
| 224.2809 |
| 222.0014 |
| 223.2523 |
| 224.8730 |
| 223.0331 |
| 222.4362 |
| 222.6979 |
| 222.6397 |
| 223.8242 |
| 223.6039 |
| 225.2297 |
| 224.0597 |
| 222.8435 |
| 226.8642 |
| 228.3082 |
| 227.4396 |
| 227.6219 |
| 228.1767 |
| 228.6790 |
| 227.3925 |
| 227.1667 |
| 223.7522 |
| 222.6018 |
| 221.7183 |
| 221.9234 |
| 220.0446 |
| 218.7717 |
| 219.5116 |
| 222.3404 |
| 224.0067 |
| 221.9508 |
| 221.9031 |
| 221.4086 |
| 222.9879 |
| 222.8391 |
| 222.6135 |
| 224.7765 |
| 220.8761 |
| 217.9865 |
| 216.4055 |
| 217.1087 |
| 219.2601 |
| 220.5145 |
| 216.8918 |
| 217.6913 |
| 221.1169 |
| 221.3424 |
| 222.2085 |
| 220.5630 |
| 223.8757 |
| 228.1034 |
| 225.7430 |
| 222.7037 |