Povijesni singapurski dolar / grčka drahma

Povijest dnevnih stopa SGD /GRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 singapurski dolar = 246.8112 grčka drahma

Minimalni na

1 singapurski dolar = 207.2147 grčka drahma

povijest Cijena GRD / SGD

Date SGD/GRD
233.8100
234.8057
235.2693
232.8052
234.6052
233.6176
233.9898
234.3374
233.6785
233.6096
234.8656
235.2157
235.5002
234.7571
233.3552
233.3792
234.2085
233.9207
233.3776
234.1715
235.5263
235.0454
232.6780
232.7575
234.3197
235.2661
235.2287
233.6385
235.9242
236.1351
236.7207
235.4677
233.7394
233.0154
232.9277
232.2593
230.3672
230.4311
230.9371
233.0122
231.2537
229.3640
230.3221
231.1737
230.7416
232.6447
235.6517
235.7430
235.0373
234.1232
234.5180
233.7939
232.3512
231.2098
233.7843
235.8246
237.0270
238.4485
238.7877
239.1245
239.1832
238.9032
237.7348
238.3467
238.6255
238.0137
237.7431
236.7224
238.6338
239.3327
238.8647
240.6665
240.5051
242.6804
243.5616
242.5681
243.5442
244.1585
242.2680
246.5897
241.3705
241.0001
244.2197
243.9330
245.3469
243.2434
242.4180
241.1758
240.4643
240.3473
241.3859
234.0139
232.4685
233.3233
234.6989
231.4925
231.3950
232.0411
234.7103
232.0806
233.9802
231.5271
227.6447
227.9203
230.2038
224.0759
223.6656
223.7478
221.6433
224.5085
223.6685
221.4661
221.8121
222.8012
221.7760
221.0036
220.6973
220.5801
220.5002
222.1244
221.3812
218.2406
217.8527
217.8667
217.4787
217.5968
216.1009
215.1362
214.9069
214.9530
213.8724
214.7011
213.8630
213.4437
213.8938
212.0807
212.6020
211.8223
212.4734
213.5145
212.7467
212.9155
211.8618
211.2720
210.9045
210.0296
209.9391
211.6262
212.5145
212.7520
212.7932
213.4076
215.0426
214.7728
213.1139
212.9142
213.0220
211.9909
212.3900
212.1559
211.9751
211.4175
212.0160
210.6477
210.6086
209.6175
208.9388
210.2538
210.5032
213.0580
214.1318
213.5480
213.8764
214.4889
211.9290
213.1273
212.5689
212.5529
212.8131
212.6936
210.4096
210.9476
209.8163
210.8367
209.7775
211.3454
210.5032
210.0905
214.2017
215.9735
216.3698
217.4496
217.2181
216.3478
217.2056
217.4815
219.4762
220.1256
222.4013
220.6873
221.6563
220.6787
220.5459
220.4146
216.9346
217.2970
214.5430
215.6878
220.2223
224.5218
226.2691
224.8537
224.7929
227.7649
228.0164
227.2227
225.6070
225.6159
226.6273
225.6936
226.4752
225.0928
226.7208
226.1685
226.9730
225.4249
225.3652
224.4671
225.7370
224.8062
226.1835
225.0021
225.1092
223.4397
223.3430
221.0495
221.6548
218.9361
218.8026
223.1719
223.3840
223.1266
223.4133
222.6513
220.8747
221.4820
220.4417
221.7140
221.3611
221.8396
221.4215
223.1003
223.8022
223.1412
222.8304
223.4368
224.3784
223.0857
222.4318
222.9587
221.8930
222.2244
222.0419
222.0607
220.2294
220.3291
220.5216
219.4536
218.9727
217.5856
217.5801
218.7099
218.3637
219.6134
218.6958
216.8780
219.2305
217.2652
216.4922
215.3157
213.7932
214.1883
214.5443
212.2299
212.3516
213.1019
213.8603
214.0981
216.6023
217.1212
215.4341
213.8361
213.4102
213.6993
213.8227
213.8053
213.8294
216.8283
216.6560
217.9154
218.2280
215.6386
213.7851
213.9220
212.7308
210.5501
210.0452
210.8549
211.1044
209.0927
209.8033
210.4343
210.1981
209.0606
209.3818
208.3524
210.0309
210.6933
210.0542
213.6993
212.1150
213.5828
214.4161
214.1196
213.1193
212.5954
213.9288
214.4336
212.9608
213.5493
212.8769
213.2553
212.7507
211.4555
211.6433
211.1149
210.1527
211.9751
212.2339
211.9580
212.6140
214.9069
216.6877
215.8845
216.8145
219.4395
220.3576
219.8004
219.1065
220.7144
218.6888
222.0593
221.8569
223.7360
225.1553
229.0448
228.9833
228.7066
225.0958
227.3182
226.0965
228.0332
229.2297
226.4872
225.8118
224.9472
224.1039
223.4426
224.8581
224.2809
224.7543
225.3638
226.0815
225.0512
223.3547
225.4980
225.3191
224.2809
222.0014
223.2523
224.8730
223.0331
222.4362
222.6979
222.6397
223.8242
223.6039
225.2297
224.0597
222.8435
226.8642
228.3082
227.4396
227.6219
228.1767
228.6790
227.3925
227.1667
223.7522
222.6018
221.7183
221.9234
220.0446
218.7717
219.5116
222.3404
224.0067
221.9508
221.9031
221.4086
222.9879
222.8391
222.6135
224.7765
220.8761
217.9865
216.4055
217.1087
219.2601
220.5145
216.8918
217.6913
221.1169
221.3424
222.2085
220.5630
223.8757
228.1034
225.7430
222.7037