Histórico Dólar singapuriano / Dracma grego

História das diárias SGD /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar singapuriano = 246.8112 Dracma grego

o mínimo em

1 Dólar singapuriano = 207.2147 Dracma grego

história preço de GRD / SGD

Date SGD/GRD
231.2192
231.2506
230.5449
230.8229
230.5200
229.1557
229.3208
229.0864
229.2236
228.6974
227.9173
228.2394
228.1706
227.6630
227.6554
229.7599
230.1867
230.1618
231.8027
230.0189
228.9556
228.1676
227.7665
226.1220
227.1031
225.8342
227.7741
227.1621
226.7298
225.1449
224.8641
224.8121
225.5861
226.4225
226.6710
225.6174
226.3338
226.6891
225.6249
226.2045
226.7389
225.3712
225.2222
225.2193
226.2361
225.7355
226.5806
228.1385
227.3379
227.9584
228.5578
228.4184
227.5201
227.7528
227.0123
227.4912
229.0125
230.2474
231.9431
231.5570
233.0393
234.2327
235.2190
233.4224
228.1309
226.7993
228.3128
230.8338
234.4857
235.5882
234.6004
235.8115
241.3585
243.2104
242.2646
243.9243
242.5837
241.9206
241.3039
242.6355
240.6325
240.8791
241.2765
240.1407
240.8485
241.2714
241.6135
240.2965
239.7318
237.4382
238.1834
239.2823
238.7810
238.1235
238.0869
237.5707
236.2988
236.4366
235.5165
234.0557
234.9935
235.3230
234.7798
234.4987
232.4923
232.6892
233.1285
233.7330
234.6747
234.7733
234.0284
232.1929
232.6399
232.8561
233.3568
234.1924
233.8100
234.8057
235.2693
232.8052
234.6052
233.6176
233.9898
234.3374
233.6785
233.6096
234.8656
235.2157
235.5002
234.7571
233.3552
233.3792
234.2085
233.9207
233.3776
234.1715
235.5263
235.0454
232.6780
232.7575
234.3197
235.2661
235.2287
233.6385
235.9242
236.1351
236.7207
235.4677
233.7394
233.0154
232.9277
232.2593
230.3672
230.4311
230.9371
233.0122
231.2537
229.3640
230.3221
231.1737
230.7416
232.6447
235.6517
235.7430
235.0373
234.1232
234.5180
233.7939
232.3512
231.2098
233.7843
235.8246
237.0270
238.4485
238.7877
239.1245
239.1832
238.9032
237.7348
238.3467
238.6255
238.0137
237.7431
236.7224
238.6338
239.3327
238.8647
240.6665
240.5051
242.6804
243.5616
242.5681
243.5442
244.1585
242.2680
246.5897
241.3705
241.0001
244.2197
243.9330
245.3469
243.2434
242.4180
241.1758
240.4643
240.3473
241.3859
234.0139
232.4685
233.3233
234.6989
231.4925
231.3950
232.0411
234.7103
232.0806
233.9802
231.5271
227.6447
227.9203
230.2038
224.0759
223.6656
223.7478
221.6433
224.5085
223.6685
221.4661
221.8121
222.8012
221.7760
221.0036
220.6973
220.5801
220.5002
222.1244
221.3812
218.2406
217.8527
217.8667
217.4787
217.5968
216.1009
215.1362
214.9069
214.9530
213.8724
214.7011
213.8630
213.4437
213.8938
212.0807
212.6020
211.8223
212.4734
213.5145
212.7467
212.9155
211.8618
211.2720
210.9045
210.0296
209.9391
211.6262
212.5145
212.7520
212.7932
213.4076
215.0426
214.7728
213.1139
212.9142
213.0220
211.9909
212.3900
212.1559
211.9751
211.4175
212.0160
210.6477
210.6086
209.6175
208.9388
210.2538
210.5032
213.0580
214.1318
213.5480
213.8764
214.4889
211.9290
213.1273
212.5689
212.5529
212.8131
212.6936
210.4096
210.9476
209.8163
210.8367
209.7775
211.3454
210.5032
210.0905
214.2017
215.9735
216.3698
217.4496
217.2181
216.3478
217.2056
217.4815
219.4762
220.1256
222.4013
220.6873
221.6563
220.6787
220.5459
220.4146
216.9346
217.2970
214.5430
215.6878
220.2223
224.5218
226.2691
224.8537
224.7929
227.7649
228.0164
227.2227
225.6070
225.6159
226.6273
225.6936
226.4752
225.0928
226.7208
226.1685
226.9730
225.4249
225.3652
224.4671
225.7370
224.8062
226.1835
225.0021
225.1092
223.4397
223.3430
221.0495
221.6548
218.9361
218.8026
223.1719
223.3840
223.1266
223.4133
222.6513
220.8747
221.4820
220.4417
221.7140
221.3611
221.8396
221.4215
223.1003
223.8022
223.1412
222.8304
223.4368
224.3784
223.0857
222.4318
222.9587
221.8930
222.2244
222.0419
222.0607
220.2294
220.3291
220.5216
219.4536
218.9727
217.5856
217.5801
218.7099
218.3637
219.6134
218.6958
216.8780
219.2305
217.2652
216.4922
215.3157
213.7932
214.1883
214.5443
212.2299
212.3516
213.1019
213.8603
214.0981
216.6023
217.1212
215.4341
213.8361
213.4102
213.6993
213.8227
213.8053
213.8294
216.8283
216.6560
217.9154
218.2280
215.6386
213.7851
213.9220
212.7308
210.5501
210.0452
210.8549
211.1044
209.0927
209.8033
210.4343
210.1981
209.0606
209.3818
208.3524
210.0309
210.6933
210.0542
213.6993
212.1150
213.5828
214.4161
214.1196
213.1193
212.5954
213.9288
214.4336
212.9608
213.5493
212.8769
213.2553
212.7507
211.4555
211.6433
211.1149
210.1527
211.9751
212.2339
211.9580
212.6140
214.9069
216.6877
215.8845
216.8145
219.4395
220.3576
219.8004
219.1065
220.7144
218.6888
222.0593
221.8569
223.7360
225.1553
229.0448
228.9833
228.7066
225.0958
227.3182
226.0965
228.0332
229.2297
226.4872
225.8118
224.9472
224.1039
223.4426
224.8581
224.2809
224.7543
225.3638
226.0815
225.0512
223.3547
225.4980
225.3191
224.2809
222.0014
223.2523
224.8730
223.0331
222.4362
222.6979
222.6397
223.8242
223.6039
225.2297
224.0597
222.8435
226.8642
228.3082
227.4396
227.6219
228.1767
228.6790
227.3925
227.1667
223.7522
222.6018
221.7183
221.9234
220.0446
218.7717
219.5116
222.3404
224.0067
221.9508
221.9031
221.4086
222.9879
222.8391
222.6135
224.7765
220.8761
217.9865
216.4055
217.1087
219.2601
220.5145
216.8918
217.6913
221.1169
221.3424
222.2085
220.5630
223.8757
228.1034
225.7430
222.7037