Povijest dnevnih stopa SGD /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 singapurski dolar = 0.6770 kajmanski dolar
Minimalni na
1 singapurski dolar = 0.5624 kajmanski dolar
povijest Cijena KYD / SGD
Date | SGD/KYD |
| 0.6125 |
| 0.6124 |
| 0.6111 |
| 0.6168 |
| 0.6158 |
| 0.6191 |
| 0.6239 |
| 0.6266 |
| 0.6205 |
| 0.6198 |
| 0.6188 |
| 0.6196 |
| 0.6194 |
| 0.6217 |
| 0.6206 |
| 0.6240 |
| 0.6268 |
| 0.6332 |
| 0.6300 |
| 0.6255 |
| 0.6207 |
| 0.6233 |
| 0.6238 |
| 0.6228 |
| 0.6137 |
| 0.6169 |
| 0.6101 |
| 0.6095 |
| 0.6091 |
| 0.6107 |
| 0.6070 |
| 0.6097 |
| 0.6111 |
| 0.6116 |
| 0.6151 |
| 0.6150 |
| 0.6135 |
| 0.6151 |
| 0.6210 |
| 0.6270 |
| 0.6253 |
| 0.6302 |
| 0.6200 |
| 0.6164 |
| 0.6155 |
| 0.6214 |
| 0.6204 |
| 0.6165 |
| 0.6153 |
| 0.6193 |
| 0.6238 |
| 0.6288 |
| 0.6222 |
| 0.6234 |
| 0.6248 |
| 0.6190 |
| 0.6194 |
| 0.6187 |
| 0.6239 |
| 0.6276 |
| 0.6274 |
| 0.6337 |
| 0.6325 |
| 0.6313 |
| 0.6262 |
| 0.6216 |
| 0.6183 |
| 0.6144 |
| 0.6148 |
| 0.6142 |
| 0.6048 |
| 0.6033 |
| 0.6073 |
| 0.5946 |
| 0.5892 |
| 0.5834 |
| 0.5864 |
| 0.5798 |
| 0.5824 |
| 0.5798 |
| 0.5917 |
| 0.5972 |
| 0.5943 |
| 0.5975 |
| 0.5961 |
| 0.6046 |
| 0.6042 |
| 0.6055 |
| 0.6010 |
| 0.5964 |
| 0.5941 |
| 0.5969 |
| 0.6017 |
| 0.6005 |
| 0.5981 |
| 0.6052 |
| 0.6094 |
| 0.6064 |
| 0.5994 |
| 0.6001 |
| 0.6016 |
| 0.6066 |
| 0.6134 |
| 0.6093 |
| 0.6107 |
| 0.6149 |
| 0.6186 |
| 0.6189 |
| 0.6201 |
| 0.6167 |
| 0.6195 |
| 0.6180 |
| 0.6145 |
| 0.6161 |
| 0.6149 |
| 0.6095 |
| 0.6092 |
| 0.6086 |
| 0.6091 |
| 0.6108 |
| 0.6157 |
| 0.6181 |
| 0.6178 |
| 0.6186 |
| 0.6177 |
| 0.6149 |
| 0.6140 |
| 0.6155 |
| 0.6164 |
| 0.6209 |
| 0.6211 |
| 0.6194 |
| 0.6143 |
| 0.6148 |
| 0.6138 |
| 0.6158 |
| 0.6139 |
| 0.6098 |
| 0.6163 |
| 0.6195 |
| 0.6210 |
| 0.6202 |
| 0.6282 |
| 0.6298 |
| 0.6310 |
| 0.6274 |
| 0.6243 |
| 0.6285 |
| 0.6267 |
| 0.6286 |
| 0.6281 |
| 0.6218 |
| 0.6208 |
| 0.6184 |
| 0.6219 |
| 0.6192 |
| 0.6174 |
| 0.6278 |
| 0.6306 |
| 0.6305 |
| 0.6253 |
| 0.6254 |
| 0.6279 |
| 0.6263 |
| 0.6267 |
| 0.6308 |
| 0.6266 |
| 0.6249 |
| 0.6248 |
| 0.6237 |
| 0.6221 |
| 0.6204 |
| 0.6186 |
| 0.6189 |
| 0.6108 |
| 0.6121 |
| 0.6134 |
| 0.6142 |
| 0.6127 |
| 0.6078 |
| 0.6122 |
| 0.6107 |
| 0.6097 |
| 0.6120 |
| 0.6082 |
| 0.6092 |
| 0.6065 |
| 0.6050 |
| 0.6048 |
| 0.5996 |
| 0.5992 |
| 0.5987 |
| 0.5986 |
| 0.5991 |
| 0.6002 |
| 0.6004 |
| 0.5915 |
| 0.5853 |
| 0.5877 |
| 0.5880 |
| 0.5884 |
| 0.5870 |
| 0.5865 |
| 0.5839 |
| 0.5821 |
| 0.5851 |
| 0.5691 |
| 0.5853 |
| 0.6018 |
| 0.5998 |
| 0.5958 |
| 0.5997 |
| 0.5999 |
| 0.6081 |
| 0.6139 |
| 0.6188 |
| 0.6187 |
| 0.6179 |
| 0.6181 |
| 0.6148 |
| 0.6146 |
| 0.6128 |
| 0.6099 |
| 0.6104 |
| 0.6126 |
| 0.6119 |
| 0.6134 |
| 0.6116 |
| 0.6121 |
| 0.6089 |
| 0.6030 |
| 0.6042 |
| 0.6053 |
| 0.6055 |
| 0.6025 |
| 0.5986 |
| 0.6003 |
| 0.6006 |
| 0.6007 |
| 0.6014 |
| 0.6085 |
| 0.6122 |
| 0.6145 |
| 0.6128 |
| 0.6172 |
| 0.6156 |
| 0.6079 |
| 0.6101 |
| 0.6098 |
| 0.6060 |
| 0.6059 |
| 0.6083 |
| 0.6111 |
| 0.6121 |
| 0.6149 |
| 0.6159 |
| 0.6151 |
| 0.6149 |
| 0.6171 |
| 0.6167 |
| 0.6140 |
| 0.6146 |
| 0.6177 |
| 0.6143 |
| 0.6125 |
| 0.6159 |
| 0.6158 |
| 0.6133 |
| 0.6157 |
| 0.6146 |
| 0.6118 |
| 0.6071 |
| 0.6072 |
| 0.6062 |
| 0.6100 |
| 0.6060 |
| 0.6076 |
| 0.6016 |
| 0.6064 |
| 0.6024 |
| 0.6036 |
| 0.6059 |
| 0.6022 |
| 0.6073 |
| 0.6107 |
| 0.6062 |
| 0.6046 |
| 0.6075 |
| 0.6116 |
| 0.6085 |
| 0.6055 |
| 0.6089 |
| 0.6119 |
| 0.6103 |
| 0.6116 |
| 0.6146 |
| 0.6087 |
| 0.6111 |
| 0.6167 |
| 0.6234 |
| 0.6249 |
| 0.6207 |
| 0.6220 |
| 0.6235 |
| 0.6242 |
| 0.6290 |
| 0.6288 |
| 0.6361 |
| 0.6329 |
| 0.6352 |
| 0.6365 |
| 0.6311 |
| 0.6349 |
| 0.6322 |
| 0.6331 |
| 0.6339 |
| 0.6303 |
| 0.6304 |
| 0.6357 |
| 0.6316 |
| 0.6297 |
| 0.6265 |
| 0.6216 |
| 0.6190 |
| 0.6185 |
| 0.6177 |
| 0.6181 |
| 0.6209 |
| 0.6162 |
| 0.6109 |
| 0.6107 |
| 0.6119 |
| 0.6120 |
| 0.6163 |
| 0.6115 |
| 0.6126 |
| 0.6184 |
| 0.6187 |
| 0.6219 |
| 0.6147 |
| 0.6129 |
| 0.6120 |
| 0.6123 |
| 0.6118 |
| 0.6090 |
| 0.6121 |
| 0.6071 |
| 0.6014 |
| 0.6030 |
| 0.5999 |
| 0.6003 |
| 0.6026 |
| 0.6025 |
| 0.6019 |
| 0.6005 |
| 0.5859 |
| 0.5825 |
| 0.5867 |
| 0.5879 |
| 0.5856 |
| 0.5831 |
| 0.5863 |
| 0.5875 |
| 0.5864 |
| 0.5786 |
| 0.5797 |
| 0.5831 |
| 0.5777 |
| 0.5759 |
| 0.5828 |
| 0.5774 |
| 0.5721 |
| 0.5744 |
| 0.5673 |
| 0.5684 |
| 0.5661 |
| 0.5681 |
| 0.5694 |
| 0.5670 |
| 0.5753 |
| 0.5742 |
| 0.5826 |
| 0.5927 |
| 0.5887 |
| 0.5879 |
| 0.5878 |
| 0.5983 |
| 0.6010 |
| 0.6014 |
| 0.6000 |
| 0.6038 |
| 0.6043 |
| 0.6027 |
| 0.6047 |
| 0.6085 |
| 0.6084 |
| 0.6105 |
| 0.5999 |
| 0.6132 |
| 0.6105 |
| 0.6116 |
| 0.6021 |
| 0.6115 |
| 0.6075 |
| 0.6020 |
| 0.5983 |
| 0.5968 |
| 0.5997 |
| 0.6055 |
| 0.6127 |
| 0.6097 |
| 0.6051 |
| 0.6101 |
| 0.6093 |
| 0.6016 |
| 0.6078 |
| 0.5985 |
| 0.5956 |
| 0.5869 |
| 0.5856 |
| 0.5890 |
| 0.5868 |
| 0.5775 |
| 0.5762 |
| 0.5718 |
| 0.5726 |
| 0.5819 |
| 0.5857 |
| 0.5823 |
| 0.5841 |
| 0.5871 |
| 0.5842 |
| 0.5827 |
| 0.5792 |
| 0.5802 |
| 0.5885 |
| 0.5967 |
| 0.5954 |
| 0.5884 |
| 0.5794 |
| 0.5774 |
| 0.5837 |
| 0.5848 |
| 0.5794 |
| 0.5846 |
| 0.5827 |
| 0.5857 |
| 0.5961 |
| 0.5988 |
| 0.6027 |
| 0.6026 |
| 0.6063 |
| 0.6110 |
| 0.6121 |
| 0.6181 |
| 0.6141 |
| 0.6112 |
| 0.6071 |
| 0.6139 |
| 0.6197 |
| 0.6163 |
| 0.6151 |
| 0.6177 |
| 0.6095 |
| 0.6020 |
| 0.6068 |
| 0.6006 |
| 0.6003 |
| 0.5953 |
| 0.6007 |
| 0.6079 |
| 0.6083 |
| 0.6094 |
| 0.6105 |
| 0.6119 |
| 0.6134 |
| 0.6220 |
| 0.6189 |
| 0.6200 |
| 0.6252 |
| 0.6277 |
| 0.6299 |
| 0.6256 |
| 0.6332 |
| 0.6342 |
| 0.6362 |
| 0.6395 |
| 0.6407 |
| 0.6475 |
| 0.6489 |
| 0.6509 |
| 0.6484 |
| 0.6502 |
| 0.6520 |
| 0.6533 |
| 0.6578 |
| 0.6623 |
| 0.6623 |
| 0.6641 |
| 0.6612 |
| 0.6632 |
| 0.6659 |
| 0.6667 |
| 0.6662 |
| 0.6629 |
| 0.6622 |
| 0.6618 |
| 0.6605 |
| 0.6614 |
| 0.6582 |
| 0.6594 |
| 0.6609 |
| 0.6612 |
| 0.6608 |
| 0.6581 |
| 0.6610 |
| 0.6603 |
| 0.6563 |
| 0.6574 |
| 0.6491 |
| 0.6527 |
| 0.6520 |
| 0.6512 |
| 0.6536 |
| 0.6567 |
| 0.6498 |
| 0.6484 |
| 0.6479 |
| 0.6484 |
| 0.6526 |
| 0.6524 |
| 0.6531 |
| 0.6518 |
| 0.6585 |
| 0.6610 |
| 0.6582 |
| 0.6608 |
| 0.6626 |
| 0.6591 |
| 0.6616 |
| 0.6637 |
| 0.6623 |
| 0.6608 |
| 0.6582 |
| 0.6533 |
| 0.6580 |
| 0.6511 |
| 0.6439 |
| 0.6462 |
| 0.6411 |
| 0.6453 |
| 0.6520 |
| 0.6464 |
| 0.6490 |
| 0.6487 |
| 0.6507 |
| 0.6437 |
| 0.6512 |
| 0.6452 |
| 0.6543 |
| 0.6543 |
| 0.6531 |
| 0.6534 |
| 0.6559 |
| 0.6639 |
| 0.6674 |
| 0.6651 |
| 0.6638 |
| 0.6645 |
| 0.6645 |
| 0.6604 |
| 0.6632 |
| 0.6560 |
| 0.6593 |
| 0.6603 |
| 0.6706 |
| 0.6641 |
| 0.6628 |
| 0.6646 |
| 0.6630 |
| 0.6694 |
| 0.6701 |
| 0.6670 |
| 0.6732 |
| 0.6738 |
| 0.6722 |
| 0.6746 |
| 0.6737 |
| 0.6719 |
| 0.6721 |
| 0.6734 |
| 0.6700 |
| 0.6720 |
| 0.6745 |
| 0.6732 |
| 0.6682 |
| 0.6676 |
| 0.6703 |