Történelmi szingapúri dollár / kajmán-szigeteki dollár

Története napidíjak SGD /KYD óta kedd, 18 szeptember 2012.

A maximális született

1 szingapúri dollár = 0.6770 kajmán-szigeteki dollár

A minimum az

1 szingapúri dollár = 0.5624 kajmán-szigeteki dollár

Ár története KYD / SGD

Date SGD/KYD
0.6555
0.6559
0.6525
0.6510
0.6504
0.6453
0.6456
0.6443
0.6453
0.6436
0.6445
0.6497
0.6460
0.6520
0.6523
0.6518
0.6567
0.6528
0.6555
0.6560
0.6545
0.6471
0.6466
0.6524
0.6517
0.6535
0.6556
0.6564
0.6603
0.6579
0.6560
0.6547
0.6482
0.6488
0.6496
0.6485
0.6468
0.6460
0.6423
0.6425
0.6389
0.6395
0.6400
0.6385
0.6433
0.6445
0.6418
0.6451
0.6464
0.6499
0.6506
0.6477
0.6488
0.6476
0.6485
0.6479
0.6470
0.6481
0.6499
0.6498
0.6517
0.6558
0.6491
0.6503
0.6482
0.6482
0.6491
0.6435
0.6370
0.6477
0.6367
0.6386
0.6330
0.6166
0.6204
0.6228
0.6266
0.6254
0.6182
0.6221
0.6213
0.6151
0.6072
0.6175
0.6153
0.6093
0.6116
0.6126
0.6147
0.6172
0.6227
0.6193
0.6180
0.6198
0.6253
0.6319
0.6298
0.6328
0.6372
0.6388
0.6483
0.6451
0.6435
0.6383
0.6375
0.6392
0.6372
0.6296
0.6284
0.6206
0.6194
0.6201
0.6177
0.6137
0.6160
0.6165
0.6156
0.6190
0.6179
0.6191
0.6157
0.6169
0.6125
0.6124
0.6111
0.6168
0.6158
0.6191
0.6239
0.6266
0.6205
0.6198
0.6188
0.6196
0.6194
0.6217
0.6206
0.6240
0.6268
0.6332
0.6300
0.6255
0.6207
0.6233
0.6238
0.6228
0.6137
0.6169
0.6101
0.6095
0.6091
0.6107
0.6070
0.6097
0.6111
0.6116
0.6151
0.6150
0.6135
0.6151
0.6210
0.6270
0.6253
0.6302
0.6200
0.6164
0.6155
0.6214
0.6204
0.6165
0.6153
0.6193
0.6238
0.6288
0.6222
0.6234
0.6248
0.6190
0.6194
0.6187
0.6239
0.6276
0.6274
0.6337
0.6325
0.6313
0.6262
0.6216
0.6183
0.6144
0.6148
0.6142
0.6048
0.6033
0.6073
0.5946
0.5892
0.5834
0.5864
0.5798
0.5824
0.5798
0.5917
0.5972
0.5943
0.5975
0.5961
0.6046
0.6042
0.6055
0.6010
0.5964
0.5941
0.5969
0.6017
0.6005
0.5981
0.6052
0.6094
0.6064
0.5994
0.6001
0.6016
0.6066
0.6134
0.6093
0.6107
0.6149
0.6186
0.6189
0.6201
0.6167
0.6195
0.6180
0.6145
0.6161
0.6149
0.6095
0.6092
0.6086
0.6091
0.6108
0.6157
0.6181
0.6178
0.6186
0.6177
0.6149
0.6140
0.6155
0.6164
0.6209
0.6211
0.6194
0.6143
0.6148
0.6138
0.6158
0.6139
0.6098
0.6163
0.6195
0.6210
0.6202
0.6282
0.6298
0.6310
0.6274
0.6243
0.6285
0.6267
0.6286
0.6281
0.6218
0.6208
0.6184
0.6219
0.6192
0.6174
0.6278
0.6306
0.6305
0.6253
0.6254
0.6279
0.6263
0.6267
0.6308
0.6266
0.6249
0.6248
0.6237
0.6221
0.6204
0.6186
0.6189
0.6108
0.6121
0.6134
0.6142
0.6127
0.6078
0.6122
0.6107
0.6097
0.6120
0.6082
0.6092
0.6065
0.6050
0.6048
0.5996
0.5992
0.5987
0.5986
0.5991
0.6002
0.6004
0.5915
0.5853
0.5877
0.5880
0.5884
0.5870
0.5865
0.5839
0.5821
0.5851
0.5691
0.5853
0.6018
0.5998
0.5958
0.5997
0.5999
0.6081
0.6139
0.6188
0.6187
0.6179
0.6181
0.6148
0.6146
0.6128
0.6099
0.6104
0.6126
0.6119
0.6134
0.6116
0.6121
0.6089
0.6030
0.6042
0.6053
0.6055
0.6025
0.5986
0.6003
0.6006
0.6007
0.6014
0.6085
0.6122
0.6145
0.6128
0.6172
0.6156
0.6079
0.6101
0.6098
0.6060
0.6059
0.6083
0.6111
0.6121
0.6149
0.6159
0.6151
0.6149
0.6171
0.6167
0.6140
0.6146
0.6177
0.6143
0.6125
0.6159
0.6158
0.6133
0.6157
0.6146
0.6118
0.6071
0.6072
0.6062
0.6100
0.6060
0.6076
0.6016
0.6064
0.6024
0.6036
0.6059
0.6022
0.6073
0.6107
0.6062
0.6046
0.6075
0.6116
0.6085
0.6055
0.6089
0.6119
0.6103
0.6116
0.6146
0.6087
0.6111
0.6167
0.6234
0.6249
0.6207
0.6220
0.6235
0.6242
0.6290
0.6288
0.6361
0.6329
0.6352
0.6365
0.6311
0.6349
0.6322
0.6331
0.6339
0.6303
0.6304
0.6357
0.6316
0.6297
0.6265
0.6216
0.6190
0.6185
0.6177
0.6181
0.6209
0.6162
0.6109
0.6107
0.6119
0.6120
0.6163
0.6115
0.6126
0.6184
0.6187
0.6219
0.6147
0.6129
0.6120
0.6123
0.6118
0.6090
0.6121
0.6071
0.6014
0.6030
0.5999
0.6003
0.6026
0.6025
0.6019
0.6005
0.5859
0.5825
0.5867
0.5879
0.5856
0.5831
0.5863
0.5875
0.5864
0.5786
0.5797
0.5831
0.5777
0.5759
0.5828
0.5774
0.5721
0.5744
0.5673
0.5684
0.5661
0.5681
0.5694
0.5670
0.5753
0.5742
0.5826
0.5927
0.5887
0.5879
0.5878
0.5983
0.6010
0.6014
0.6000
0.6038
0.6043
0.6027
0.6047
0.6085
0.6084
0.6105
0.5999
0.6132
0.6105
0.6116
0.6021
0.6115
0.6075
0.6020
0.5983
0.5968
0.5997
0.6055
0.6127
0.6097
0.6051
0.6101
0.6093
0.6016
0.6078
0.5985
0.5956
0.5869
0.5856
0.5890
0.5868
0.5775
0.5762
0.5718
0.5726
0.5819
0.5857
0.5823
0.5841
0.5871
0.5842
0.5827
0.5792
0.5802
0.5885
0.5967
0.5954
0.5884
0.5794
0.5774
0.5837
0.5848
0.5794
0.5846
0.5827
0.5857
0.5961
0.5988
0.6027
0.6026
0.6063
0.6110
0.6121
0.6181
0.6141
0.6112
0.6071
0.6139
0.6197
0.6163
0.6151
0.6177
0.6095
0.6020
0.6068
0.6006
0.6003
0.5953
0.6007
0.6079
0.6083
0.6094
0.6105
0.6119
0.6134
0.6220
0.6189
0.6200
0.6252
0.6277
0.6299
0.6256
0.6332
0.6342
0.6362
0.6395
0.6407
0.6475
0.6489
0.6509
0.6484
0.6502
0.6520
0.6533
0.6578
0.6623
0.6623
0.6641
0.6612
0.6632
0.6659
0.6667
0.6662
0.6629
0.6622
0.6618
0.6605
0.6614
0.6582
0.6594
0.6609
0.6612
0.6608
0.6581
0.6610
0.6603
0.6563
0.6574
0.6491
0.6527
0.6520
0.6512
0.6536
0.6567
0.6498
0.6484
0.6479
0.6484
0.6526
0.6524
0.6531
0.6518
0.6585
0.6610
0.6582
0.6608
0.6626
0.6591
0.6616
0.6637
0.6623
0.6608
0.6582
0.6533
0.6580
0.6511
0.6439
0.6462
0.6411
0.6453
0.6520
0.6464
0.6490
0.6487
0.6507
0.6437
0.6512
0.6452
0.6543
0.6543
0.6531
0.6534
0.6559
0.6639
0.6674
0.6651
0.6638
0.6645
0.6645
0.6604
0.6632
0.6560
0.6593
0.6603
0.6706
0.6641
0.6628
0.6646
0.6630
0.6694
0.6701
0.6670
0.6732
0.6738
0.6722
0.6746
0.6737
0.6719
0.6721
0.6734
0.6700
0.6720
0.6745
0.6732
0.6682
0.6676
0.6703