Povijest dnevnih stopa SGD /MKD od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 singapurski dolar = 44.7369 makedonski denar
Minimalni na
1 singapurski dolar = 27.4824 makedonski denar
povijest Cijena MKD / SGD
Date | SGD/MKD |
| 42.4111 |
| 42.5401 |
| 42.0990 |
| 42.4031 |
| 42.2429 |
| 42.2464 |
| 42.4013 |
| 42.2464 |
| 42.2394 |
| 42.4554 |
| 42.4734 |
| 42.5152 |
| 42.4490 |
| 42.1284 |
| 42.1280 |
| 42.2804 |
| 42.2410 |
| 42.1327 |
| 42.2864 |
| 42.5294 |
| 42.5120 |
| 42.0912 |
| 42.0190 |
| 42.3785 |
| 42.4844 |
| 42.5398 |
| 42.2542 |
| 42.6374 |
| 42.6874 |
| 42.7365 |
| 42.4882 |
| 42.1966 |
| 42.0656 |
| 42.0473 |
| 41.9185 |
| 41.5802 |
| 41.6685 |
| 41.6849 |
| 42.0229 |
| 41.7459 |
| 41.4673 |
| 41.6943 |
| 41.7349 |
| 41.6708 |
| 42.0633 |
| 42.6300 |
| 42.5671 |
| 42.4923 |
| 42.3248 |
| 42.3984 |
| 42.2469 |
| 41.8784 |
| 41.8375 |
| 42.2601 |
| 42.6259 |
| 42.8809 |
| 43.1350 |
| 43.1753 |
| 43.2690 |
| 43.2593 |
| 43.1953 |
| 42.9924 |
| 43.1239 |
| 43.0824 |
| 43.0656 |
| 43.0823 |
| 42.8207 |
| 43.1804 |
| 43.2536 |
| 43.1673 |
| 43.5354 |
| 43.4769 |
| 43.8685 |
| 43.8327 |
| 43.9104 |
| 44.2368 |
| 44.1830 |
| 43.9393 |
| 44.4414 |
| 43.7676 |
| 43.5449 |
| 44.2442 |
| 44.1647 |
| 44.3293 |
| 43.8553 |
| 43.7878 |
| 43.6197 |
| 43.4913 |
| 43.4707 |
| 43.4466 |
| 42.3565 |
| 42.0274 |
| 42.2283 |
| 42.1284 |
| 41.8402 |
| 41.8211 |
| 41.9229 |
| 42.4546 |
| 41.9878 |
| 42.3171 |
| 41.8649 |
| 41.1489 |
| 41.2342 |
| 41.6754 |
| 40.4981 |
| 40.4463 |
| 40.4597 |
| 40.0982 |
| 40.8688 |
| 40.4406 |
| 40.0537 |
| 40.1182 |
| 40.1308 |
| 40.1108 |
| 39.9585 |
| 39.9144 |
| 39.8847 |
| 39.8818 |
| 40.1913 |
| 40.0268 |
| 39.4785 |
| 39.3935 |
| 39.3849 |
| 39.3448 |
| 39.3459 |
| 39.0656 |
| 38.8594 |
| 38.8161 |
| 38.8706 |
| 38.6254 |
| 38.7633 |
| 38.6658 |
| 38.5951 |
| 38.6714 |
| 38.3071 |
| 38.4953 |
| 38.2888 |
| 38.4304 |
| 38.6208 |
| 38.4853 |
| 38.4858 |
| 38.3202 |
| 38.2005 |
| 38.1512 |
| 37.9655 |
| 37.9800 |
| 38.2836 |
| 38.4121 |
| 38.3797 |
| 38.4944 |
| 38.5882 |
| 39.1076 |
| 38.8585 |
| 38.5462 |
| 38.4120 |
| 38.5099 |
| 38.5164 |
| 38.3461 |
| 38.4289 |
| 38.3614 |
| 38.3480 |
| 38.2265 |
| 38.3392 |
| 38.1500 |
| 38.0893 |
| 37.9754 |
| 37.7656 |
| 38.0283 |
| 38.0982 |
| 38.5486 |
| 38.7299 |
| 38.6281 |
| 38.6962 |
| 38.7876 |
| 38.3267 |
| 38.5419 |
| 38.4363 |
| 38.4575 |
| 38.5275 |
| 38.4365 |
| 38.0514 |
| 38.1546 |
| 37.9316 |
| 38.1303 |
| 37.9358 |
| 38.2018 |
| 38.0594 |
| 38.0500 |
| 38.7741 |
| 39.0538 |
| 39.1364 |
| 39.3388 |
| 39.3275 |
| 39.3517 |
| 39.3569 |
| 39.3026 |
| 39.7137 |
| 40.0579 |
| 40.2204 |
| 39.9037 |
| 40.0617 |
| 39.8921 |
| 39.8084 |
| 39.9215 |
| 39.1640 |
| 39.4032 |
| 38.7262 |
| 38.9044 |
| 39.8778 |
| 40.5605 |
| 40.8954 |
| 40.6801 |
| 40.6869 |
| 41.1093 |
| 41.2299 |
| 41.0058 |
| 40.7043 |
| 40.7106 |
| 40.9207 |
| 40.7462 |
| 40.9457 |
| 40.6568 |
| 40.9233 |
| 40.8433 |
| 40.9624 |
| 40.7216 |
| 40.6718 |
| 40.5109 |
| 40.8233 |
| 40.5779 |
| 40.8228 |
| 40.6062 |
| 40.4889 |
| 40.3217 |
| 40.2789 |
| 39.8832 |
| 40.0067 |
| 39.5134 |
| 39.5907 |
| 40.2638 |
| 40.1541 |
| 40.3051 |
| 40.3563 |
| 39.9732 |
| 39.9069 |
| 40.0829 |
| 39.8844 |
| 40.1873 |
| 39.9781 |
| 40.0530 |
| 39.9791 |
| 40.3152 |
| 40.5581 |
| 40.3113 |
| 40.2815 |
| 40.3209 |
| 40.5103 |
| 40.2922 |
| 40.1635 |
| 40.3268 |
| 40.1861 |
| 40.2006 |
| 40.3499 |
| 40.1074 |
| 39.8248 |
| 39.9943 |
| 39.8161 |
| 39.6389 |
| 39.9364 |
| 39.4786 |
| 39.2477 |
| 39.5467 |
| 39.2372 |
| 39.6683 |
| 39.4473 |
| 39.1763 |
| 39.4432 |
| 39.2382 |
| 39.0701 |
| 38.8365 |
| 38.5790 |
| 38.7080 |
| 38.7689 |
| 38.3527 |
| 38.3729 |
| 38.5006 |
| 38.6483 |
| 38.7011 |
| 39.1403 |
| 39.2387 |
| 38.9298 |
| 38.6338 |
| 38.5713 |
| 38.6230 |
| 38.6385 |
| 38.6341 |
| 38.6372 |
| 39.1782 |
| 39.0101 |
| 39.3800 |
| 39.4352 |
| 38.9680 |
| 38.6296 |
| 38.6471 |
| 38.4525 |
| 38.0529 |
| 37.9605 |
| 38.2224 |
| 38.1258 |
| 37.7796 |
| 37.9035 |
| 38.0216 |
| 37.8654 |
| 37.9764 |
| 37.7944 |
| 37.8327 |
| 37.6409 |
| 38.0144 |
| 38.0737 |
| 37.9562 |
| 38.3838 |
| 38.3439 |
| 38.6413 |
| 38.7489 |
| 38.6903 |
| 38.5089 |
| 38.4210 |
| 38.6619 |
| 38.7573 |
| 38.9239 |
| 38.8666 |
| 38.3904 |
| 38.5980 |
| 38.4718 |
| 38.5252 |
| 38.4460 |
| 38.2181 |
| 38.2391 |
| 38.1497 |
| 38.2910 |
| 38.3015 |
| 38.3660 |
| 38.3032 |
| 38.5449 |
| 38.8319 |
| 39.1711 |
| 39.0227 |
| 39.1220 |
| 39.6123 |
| 39.8211 |
| 39.7186 |
| 39.5996 |
| 39.8018 |
| 39.5794 |
| 40.0046 |
| 39.8262 |
| 40.3473 |
| 40.5610 |
| 41.2207 |
| 41.2513 |
| 41.1994 |
| 40.7148 |
| 40.9320 |
| 40.7146 |
| 41.0754 |
| 41.2836 |
| 40.8029 |
| 40.6726 |
| 40.5242 |
| 40.3578 |
| 40.2426 |
| 40.5035 |
| 40.4068 |
| 40.2322 |
| 40.5893 |
| 40.7172 |
| 40.5356 |
| 40.2176 |
| 40.6889 |
| 40.5184 |
| 40.3541 |
| 39.9283 |
| 40.3066 |
| 40.4402 |
| 40.1381 |
| 39.9837 |
| 40.0255 |
| 40.0686 |
| 40.3718 |
| 40.3675 |
| 40.3735 |
| 40.4603 |
| 40.1975 |
| 40.8489 |
| 41.2771 |
| 40.9471 |
| 41.0494 |
| 41.2319 |
| 41.2381 |
| 41.0230 |
| 41.0584 |
| 40.3511 |
| 40.2160 |
| 39.8665 |
| 40.1093 |
| 39.6637 |
| 39.4690 |
| 39.5594 |
| 40.3028 |
| 40.4831 |
| 40.0969 |
| 40.0572 |
| 40.0864 |
| 40.2608 |
| 40.2055 |
| 40.1243 |
| 40.5244 |
| 39.8973 |
| 39.3178 |
| 38.9821 |
| 39.2260 |
| 39.6689 |
| 39.8564 |
| 39.2194 |
| 39.3968 |
| 39.8458 |
| 39.9719 |
| 40.0617 |
| 39.7853 |
| 40.5430 |
| 41.1278 |
| 40.6824 |
| 40.1649 |
| 40.2307 |
| 40.0025 |
| 39.7142 |
| 39.0852 |
| 38.7097 |
| 38.6690 |
| 38.4627 |
| 38.9923 |
| 38.6665 |
| 38.7223 |
| 38.8410 |
| 37.8003 |
| 39.4468 |
| 40.4720 |
| 40.8607 |
| 40.7001 |
| 41.4191 |
| 41.1468 |
| 41.2774 |
| 40.7991 |
| 40.6520 |
| 40.5425 |
| 40.4250 |
| 41.6673 |
| 41.7748 |
| 40.9467 |
| 41.2303 |
| 41.4291 |
| 42.6104 |
| 42.5198 |
| 42.0036 |
| 41.6012 |
| 41.2653 |
| 41.2108 |
| 41.9549 |
| 41.0846 |
| 40.2984 |
| 39.9096 |
| 39.8705 |
| 40.1541 |
| 40.1843 |
| 39.9036 |
| 40.1690 |
| 39.0877 |
| 37.9473 |
| 38.0891 |
| 38.0869 |
| 37.7547 |
| 37.7771 |
| 37.8573 |
| 38.1102 |
| 38.0910 |
| 38.3568 |
| 38.2295 |
| 38.0970 |
| 37.9543 |
| 38.2277 |
| 38.2605 |
| 38.0142 |
| 37.7090 |
| 37.5475 |
| 37.6830 |
| 37.4380 |
| 37.1908 |
| 36.9474 |
| 36.7510 |
| 36.7273 |
| 36.6234 |
| 36.6786 |
| 36.4936 |
| 36.3808 |
| 36.2278 |
| 36.3258 |
| 36.2755 |
| 36.1980 |
| 36.0271 |
| 36.0445 |
| 35.9010 |
| 35.7381 |
| 35.4818 |
| 35.3917 |
| 35.5783 |
| 35.4515 |
| 35.6858 |
| 35.5879 |
| 35.1982 |
| 35.0032 |
| 35.0278 |
| 35.2500 |
| 35.5149 |
| 35.7491 |
| 35.6294 |
| 35.7123 |
| 35.2805 |
| 35.6057 |
| 35.6278 |
| 35.5352 |
| 35.2034 |
| 35.5137 |
| 35.7037 |
| 36.0151 |
| 36.1790 |
| 36.3921 |
| 36.5545 |
| 36.7613 |
| 35.5849 |
| 36.0357 |
| 36.2237 |
| 36.4546 |
| 36.3329 |
| 36.2256 |
| 36.4246 |
| 36.5048 |
| 36.9214 |
| 36.4672 |
| 35.9647 |
| 36.1743 |
| 36.8158 |
| 36.6415 |
| 36.7422 |
| 36.9947 |
| 37.4266 |
| 36.9846 |
| 37.1679 |
| 36.6598 |
| 36.9063 |
| 37.1077 |
| 38.2179 |
| 37.9349 |
| 38.0955 |
| 38.0360 |
| 38.2034 |
| 38.1956 |
| 38.0152 |
| 38.0416 |
| 38.3589 |
| 38.6909 |
| 38.4399 |
| 37.7461 |
| 37.8081 |
| 37.5933 |
| 37.9280 |
| 37.9764 |
| 37.9202 |
| 37.9994 |
| 38.0392 |
| 38.3412 |
| 38.4256 |
| 38.4655 |
| 38.6030 |
| 38.6577 |
| 38.6443 |
| 38.6416 |
| 38.8389 |
| 39.0351 |
| 39.1054 |
| 39.1615 |
| 39.0695 |
| 38.9369 |
| 38.6596 |
| 39.0497 |
| 38.8289 |
| 38.9627 |
| 38.6692 |
| 40.2334 |
| 39.8465 |
| 39.3174 |
| 39.2342 |
| 39.8798 |
| 40.1094 |
| 40.1149 |
| 40.2851 |
| 39.7073 |
| 38.7361 |
| 38.9164 |
| 38.5477 |
| 38.3431 |
| 38.3247 |
| 38.2011 |
| 38.1358 |
| 38.2321 |
| 37.9270 |
| 38.0586 |
| 37.7818 |
| 37.5501 |
| 37.4716 |
| 37.5464 |
| 37.2860 |
| 36.7327 |
| 36.7128 |
| 37.1607 |
| 37.1381 |
| 36.9899 |
| 36.5455 |
| 37.0161 |
| 37.0148 |
| 37.7256 |
| 37.2685 |
| 37.2749 |
| 37.5791 |
| 36.9038 |
| 36.6484 |
| 36.3947 |
| 36.1085 |
| 35.6932 |
| 35.7082 |
| 35.4093 |
| 35.0648 |
| 34.8487 |
| 35.1549 |
| 35.0399 |
| 34.9504 |
| 35.1144 |
| 35.2970 |
| 35.0796 |
| 35.0172 |
| 35.6685 |
| 36.4008 |
| 36.0209 |
| 35.1230 |
| 35.2611 |
| 35.6162 |
| 35.4080 |
| 35.4136 |
| 35.3474 |
| 35.8653 |
| 35.6134 |
| 34.5054 |
| 34.7934 |
| 34.8653 |
| 34.5589 |
| 34.1840 |
| 34.8180 |
| 35.0557 |
| 34.7110 |
| 34.5672 |
| 33.8190 |
| 34.0526 |
| 34.4295 |
| 33.8421 |
| 34.1948 |
| 34.6446 |
| 34.2516 |
| 34.6967 |
| 34.5841 |
| 34.8906 |
| 35.2044 |
| 35.6149 |
| 35.5221 |
| 35.0124 |
| 35.2587 |
| 35.8130 |
| 36.5727 |
| 35.7909 |
| 35.9152 |
| 35.4418 |
| 35.4165 |
| 35.3898 |
| 35.3452 |
| 34.6394 |
| 34.5809 |
| 34.2487 |
| 34.1142 |
| 33.8515 |
| 33.9579 |
| 33.7104 |
| 34.0721 |
| 34.4604 |
| 35.1998 |
| 35.8413 |
| 35.4453 |
| 35.6859 |
| 35.6168 |
| 35.1498 |
| 34.3609 |
| 34.7155 |
| 34.8109 |
| 34.3760 |
| 35.3002 |
| 35.1348 |
| 35.8646 |
| 36.0049 |
| 35.9071 |
| 36.2295 |
| 35.6170 |
| 35.2746 |
| 35.7274 |
| 34.2876 |
| 33.7900 |
| 33.6818 |
| 33.1024 |
| 32.4795 |
| 32.6096 |
| 32.5619 |
| 32.4593 |
| 32.0413 |
| 32.1051 |
| 32.2639 |
| 31.9722 |
| 31.9536 |
| 31.5494 |
| 31.2380 |
| 30.9805 |
| 30.7285 |
| 30.4357 |
| 30.5037 |
| 30.2981 |
| 30.4152 |
| 30.1047 |
| 29.8389 |
| 29.5118 |
| 29.5980 |
| 29.6049 |
| 29.5466 |
| 29.7064 |
| 29.2906 |
| 29.5781 |
| 29.7399 |
| 29.7646 |
| 29.5380 |
| 29.5420 |
| 29.5996 |
| 29.8563 |
| 29.8087 |
| 29.7242 |
| 30.0427 |
| 29.9627 |
| 29.9331 |
| 29.8693 |
| 29.9596 |
| 29.9951 |
| 30.3028 |
| 30.0309 |
| 30.3570 |
| 30.3632 |
| 30.3497 |
| 29.9663 |
| 30.3200 |
| 31.0130 |
| 30.9280 |
| 31.3852 |
| 31.2683 |
| 31.3634 |
| 30.5160 |
| 30.1886 |
| 30.5684 |
| 29.9666 |
| 30.7318 |
| 31.4995 |
| 31.3143 |
| 31.3830 |
| 31.7406 |
| 31.5866 |
| 31.7376 |
| 31.5047 |
| 31.1816 |
| 30.8087 |
| 30.6870 |
| 29.8656 |
| 30.3268 |
| 30.7873 |
| 31.7007 |
| 31.8035 |
| 31.7376 |
| 31.8450 |
| 31.9758 |
| 32.4226 |
| 32.5949 |
| 30.9176 |
| 30.6156 |
| 30.7088 |
| 29.8929 |
| 29.7566 |
| 30.2579 |
| 30.2111 |
| 29.5206 |
| 29.3350 |
| 29.5257 |
| 29.0003 |
| 28.7148 |
| 28.6011 |
| 28.6182 |
| 28.5943 |
| 28.7393 |
| 28.6125 |
| 28.8810 |
| 28.8811 |
| 28.5237 |
| 28.9946 |
| 28.6010 |
| 28.7630 |
| 29.0725 |
| 29.1828 |
| 28.8260 |
| 28.5078 |
| 28.4777 |
| 28.3150 |
| 28.1372 |
| 28.6314 |
| 28.1676 |
| 28.8206 |
| 28.9862 |
| 29.4567 |
| 29.6897 |
| 29.7519 |
| 29.2594 |
| 29.2665 |
| 29.3642 |
| 28.8191 |
| 29.0422 |
| 28.9995 |
| 29.3331 |
| 29.1856 |
| 28.9618 |
| 28.8765 |
| 28.6760 |
| 28.9190 |
| 29.0486 |
| 29.2031 |
| 29.3724 |
| 29.5362 |
| 29.4598 |
| 29.5976 |
| 29.1814 |
| 28.9926 |
| 29.1879 |
| 29.1855 |
| 29.5401 |
| 29.5605 |
| 29.8116 |
| 29.5815 |
| 29.3194 |
| 29.6708 |
| 29.4441 |
| 29.3615 |
| 29.6459 |
| 29.6310 |
| 29.6540 |
| 29.7835 |
| 29.7870 |
| 29.7543 |
| 29.8611 |
| 29.9012 |
| 29.8774 |
| 29.7723 |
| 29.6782 |
| 29.9233 |
| 29.9183 |
| 30.3142 |
| 30.2183 |
| 30.4932 |
| 30.2288 |
| 30.5548 |
| 30.6544 |
| 30.5199 |
| 30.4887 |
| 30.7628 |
| 30.9476 |
| 30.8505 |
| 30.8434 |
| 30.7503 |
| 30.6954 |
| 30.3037 |
| 30.1978 |
| 30.3232 |
| 30.1725 |
| 29.9090 |
| 30.1943 |
| 30.6893 |
| 30.6875 |
| 30.8350 |
| 30.9068 |
| 31.0065 |
| 30.9550 |
| 30.6137 |
| 30.5111 |
| 30.3165 |
| 30.5106 |
| 30.6350 |
| 30.4281 |
| 30.3972 |
| 30.2395 |
| 30.5280 |
| 30.3482 |
| 30.4537 |
| 30.6243 |
| 30.6764 |
| 30.5690 |
| 30.2762 |
| 30.5439 |
| 30.5079 |
| 30.6115 |
| 30.0808 |
| 30.4470 |
| 30.3142 |
| 30.2418 |
| 30.6852 |
| 30.9698 |
| 31.2846 |
| 31.6488 |
| 31.5592 |
| 31.4773 |
| 31.5264 |
| 31.2308 |
| 31.6360 |
| 31.3870 |
| 31.9177 |
| 31.5660 |
| 31.6798 |
| 31.4752 |
| 31.1584 |
| 30.8444 |
| 31.0383 |
| 31.0858 |
| 31.2200 |
| 31.0643 |
| 30.8054 |
| 30.6157 |
| 30.9216 |
| 30.8886 |
| 30.5933 |
| 30.7223 |
| 30.5270 |
| 30.1184 |
| 30.3221 |
| 30.1646 |
| 30.1238 |
| 30.3254 |
| 30.2014 |
| 30.0453 |
| 29.7391 |
| 29.2487 |
| 29.7049 |
| 30.1043 |
| 29.8971 |
| 30.0298 |
| 30.2669 |
| 30.5936 |
| 30.1442 |
| 30.1347 |
| 30.4609 |
| 30.1102 |
| 30.0394 |
| 30.3047 |
| 30.0774 |
| 29.6250 |
| 29.4576 |
| 29.3273 |
| 29.1019 |
| 29.1329 |
| 28.7551 |
| 28.5979 |
| 28.6857 |
| 28.5936 |
| 28.6455 |
| 28.5217 |
| 28.2610 |
| 28.5908 |
| 28.4801 |
| 28.7072 |
| 28.8564 |
| 29.1343 |
| 28.7669 |
| 28.7581 |
| 28.6882 |
| 28.4679 |
| 27.7332 |
| 27.6697 |
| 27.9153 |
| 28.0803 |
| 27.9487 |
| 28.2950 |
| 28.6197 |
| 28.6915 |
| 28.7644 |
| 28.8779 |
| 28.8405 |
| 29.3102 |
| 29.4669 |
| 29.5693 |
| 29.5766 |
| 29.9380 |
| 29.5347 |
| 29.8115 |
| 29.7076 |
| 29.3126 |
| 28.9922 |
| 29.1835 |
| 29.6331 |
| 29.3005 |
| 29.0765 |
| 29.1772 |
| 29.1334 |
| 29.4122 |
| 29.4497 |
| 29.6926 |
| 29.2352 |
| 29.6170 |
| 29.8945 |
| 29.5742 |
| 30.0117 |
| 30.1667 |
| 30.5125 |
| 30.3612 |
| 30.3797 |
| 30.3175 |
| 29.9740 |
| 29.4019 |
| 29.2587 |