Историјски сингапурски долар / македонски денар

Историја дневних износа SGD /MKD пошто уторак, 6 јун 2006.

Максимална је договор о

1 сингапурски долар = 44.7369 македонски денар

минималац на

1 сингапурски долар = 28.1372 македонски денар

Историја Цена MKD / SGD

Date SGD/MKD
41.7238
41.8295
41.7075
41.7559
41.6980
41.4644
41.4751
41.4428
41.4584
41.3504
41.2166
41.2893
41.2734
41.1801
41.1864
41.5139
41.6442
41.6351
41.9327
41.6023
41.4171
41.2752
41.1947
40.9032
41.0860
40.8216
41.1265
41.0292
40.9528
40.6728
40.6279
40.6039
40.8174
40.9501
40.9113
40.7322
40.8574
40.9214
40.7902
40.9060
41.0089
40.7601
40.7315
40.6739
40.8458
40.7844
40.9372
40.9180
41.0823
41.1723
41.3231
41.0699
41.1036
41.0797
40.9855
41.0842
41.3365
41.5645
41.9025
41.8191
42.0878
42.2805
42.4874
42.0812
41.1502
41.1249
41.1767
41.5193
42.3118
42.5343
42.3654
42.5884
43.5918
43.8913
43.7642
44.0215
43.7855
43.6839
43.5981
43.8303
43.4333
43.4959
43.5524
43.3671
43.4879
43.5631
43.4576
43.3938
43.3190
42.8190
43.0288
43.2099
43.1237
43.0552
42.9728
42.8872
42.6706
42.6904
42.5427
42.3434
42.6250
42.4970
42.4423
42.3836
42.0305
42.0808
42.0988
42.2107
42.3622
42.4028
42.3094
41.9397
42.0289
42.1078
42.1533
42.2982
42.2527
42.4111
42.5401
42.0990
42.4031
42.2429
42.2464
42.4013
42.2464
42.2394
42.4554
42.4734
42.5152
42.4490
42.1284
42.1280
42.2804
42.2410
42.1327
42.2864
42.5294
42.5120
42.0912
42.0190
42.3785
42.4844
42.5398
42.2542
42.6374
42.6874
42.7365
42.4882
42.1966
42.0656
42.0473
41.9185
41.5802
41.6685
41.6849
42.0229
41.7459
41.4673
41.6943
41.7349
41.6708
42.0633
42.6300
42.5671
42.4923
42.3248
42.3984
42.2469
41.8784
41.8375
42.2601
42.6259
42.8809
43.1350
43.1753
43.2690
43.2593
43.1953
42.9924
43.1239
43.0824
43.0656
43.0823
42.8207
43.1804
43.2536
43.1673
43.5354
43.4769
43.8685
43.8327
43.9104
44.2368
44.1830
43.9393
44.4414
43.7676
43.5449
44.2442
44.1647
44.3293
43.8553
43.7878
43.6197
43.4913
43.4707
43.4466
42.3565
42.0274
42.2283
42.1284
41.8402
41.8211
41.9229
42.4546
41.9878
42.3171
41.8649
41.1489
41.2342
41.6754
40.4981
40.4463
40.4597
40.0982
40.8688
40.4406
40.0537
40.1182
40.1308
40.1108
39.9585
39.9144
39.8847
39.8818
40.1913
40.0268
39.4785
39.3935
39.3849
39.3448
39.3459
39.0656
38.8594
38.8161
38.8706
38.6254
38.7633
38.6658
38.5951
38.6714
38.3071
38.4953
38.2888
38.4304
38.6208
38.4853
38.4858
38.3202
38.2005
38.1512
37.9655
37.9800
38.2836
38.4121
38.3797
38.4944
38.5882
39.1076
38.8585
38.5462
38.4120
38.5099
38.5164
38.3461
38.4289
38.3614
38.3480
38.2265
38.3392
38.1500
38.0893
37.9754
37.7656
38.0283
38.0982
38.5486
38.7299
38.6281
38.6962
38.7876
38.3267
38.5419
38.4363
38.4575
38.5275
38.4365
38.0514
38.1546
37.9316
38.1303
37.9358
38.2018
38.0594
38.0500
38.7741
39.0538
39.1364
39.3388
39.3275
39.3517
39.3569
39.3026
39.7137
40.0579
40.2204
39.9037
40.0617
39.8921
39.8084
39.9215
39.1640
39.4032
38.7262
38.9044
39.8778
40.5605
40.8954
40.6801
40.6869
41.1093
41.2299
41.0058
40.7043
40.7106
40.9207
40.7462
40.9457
40.6568
40.9233
40.8433
40.9624
40.7216
40.6718
40.5109
40.8233
40.5779
40.8228
40.6062
40.4889
40.3217
40.2789
39.8832
40.0067
39.5134
39.5907
40.2638
40.1541
40.3051
40.3563
39.9732
39.9069
40.0829
39.8844
40.1873
39.9781
40.0530
39.9791
40.3152
40.5581
40.3113
40.2815
40.3209
40.5103
40.2922
40.1635
40.3268
40.1861
40.2006
40.3499
40.1074
39.8248
39.9943
39.8161
39.6389
39.9364
39.4786
39.2477
39.5467
39.2372
39.6683
39.4473
39.1763
39.4432
39.2382
39.0701
38.8365
38.5790
38.7080
38.7689
38.3527
38.3729
38.5006
38.6483
38.7011
39.1403
39.2387
38.9298
38.6338
38.5713
38.6230
38.6385
38.6341
38.6372
39.1782
39.0101
39.3800
39.4352
38.9680
38.6296
38.6471
38.4525
38.0529
37.9605
38.2224
38.1258
37.7796
37.9035
38.0216
37.8654
37.9764
37.7944
37.8327
37.6409
38.0144
38.0737
37.9562
38.3838
38.3439
38.6413
38.7489
38.6903
38.5089
38.4210
38.6619
38.7573
38.9239
38.8666
38.3904
38.5980
38.4718
38.5252
38.4460
38.2181
38.2391
38.1497
38.2910
38.3015
38.3660
38.3032
38.5449
38.8319
39.1711
39.0227
39.1220
39.6123
39.8211
39.7186
39.5996
39.8018
39.5794
40.0046
39.8262
40.3473
40.5610
41.2207
41.2513
41.1994
40.7148
40.9320
40.7146
41.0754
41.2836
40.8029
40.6726
40.5242
40.3578
40.2426
40.5035
40.4068
40.2322
40.5893
40.7172
40.5356
40.2176
40.6889
40.5184
40.3541
39.9283
40.3066
40.4402
40.1381
39.9837
40.0255
40.0686
40.3718
40.3675
40.3735
40.4603
40.1975
40.8489
41.2771
40.9471
41.0494
41.2319
41.2381
41.0230
41.0584
40.3511
40.2160
39.8665
40.1093
39.6637
39.4690
39.5594
40.3028
40.4831
40.0969
40.0572
40.0864
40.2608
40.2055
40.1243
40.5244
39.8973
39.3178
38.9821
39.2260
39.6689
39.8564
39.2194
39.3968
39.8458
39.9719
40.0617
39.7853
40.5430
41.1278
40.6824
40.1649
40.2307
40.0025
39.7142
39.0852
38.7097
38.6690
38.4627
38.9923
38.6665
38.7223
38.8410
37.8003
39.4468
40.4720
40.8607
40.7001
41.4191
41.1468
41.2774
40.7991
40.6520
40.5425
40.4250
41.6673
41.7748
40.9467
41.2303
41.4291
42.6104
42.5198
42.0036
41.6012
41.2653
41.2108
41.9549
41.0846
40.2984
39.9096
39.8705
40.1541
40.1843
39.9036
40.1690
39.0877
37.9473
38.0891
38.0869
37.7547
37.7771
37.8573
38.1102
38.0910
38.3568
38.2295
38.0970
37.9543
38.2277
38.2605
38.0142
37.7090
37.5475
37.6830
37.4380
37.1908
36.9474
36.7510
36.7273
36.6234
36.6786
36.4936
36.3808
36.2278
36.3258
36.2755
36.1980
36.0271
36.0445
35.9010
35.7381
35.4818
35.3917
35.5783
35.4515
35.6858
35.5879
35.1982
35.0032
35.0278
35.2500
35.5149
35.7491
35.6294
35.7123
35.2805
35.6057
35.6278
35.5352
35.2034
35.5137
35.7037
36.0151
36.1790
36.3921
36.5545
36.7613
35.5849
36.0357
36.2237
36.4546
36.3329
36.2256
36.4246
36.5048
36.9214
36.4672
35.9647
36.1743
36.8158
36.6415
36.7422
36.9947
37.4266
36.9846
37.1679
36.6598
36.9063
37.1077
38.2179
37.9349
38.0955
38.0360
38.2034
38.1956
38.0152
38.0416
38.3589
38.6909
38.4399
37.7461
37.8081
37.5933
37.9280
37.9764
37.9202
37.9994
38.0392
38.3412
38.4256
38.4655
38.6030
38.6577
38.6443
38.6416
38.8389
39.0351
39.1054
39.1615
39.0695
38.9369
38.6596
39.0497
38.8289
38.9627
38.6692
40.2334
39.8465
39.3174
39.2342
39.8798
40.1094
40.1149
40.2851
39.7073
38.7361
38.9164
38.5477
38.3431
38.3247
38.2011
38.1358
38.2321
37.9270
38.0586
37.7818
37.5501
37.4716
37.5464
37.2860
36.7327
36.7128
37.1607
37.1381
36.9899
36.5455
37.0161
37.0148
37.7256
37.2685
37.2749
37.5791
36.9038
36.6484
36.3947
36.1085
35.6932
35.7082
35.4093
35.0648
34.8487
35.1549
35.0399
34.9504
35.1144
35.2970
35.0796
35.0172
35.6685
36.4008
36.0209
35.1230
35.2611
35.6162
35.4080
35.4136
35.3474
35.8653
35.6134
34.5054
34.7934
34.8653
34.5589
34.1840
34.8180
35.0557
34.7110
34.5672
33.8190
34.0526
34.4295
33.8421
34.1948
34.6446
34.2516
34.6967
34.5841
34.8906
35.2044
35.6149
35.5221
35.0124
35.2587
35.8130
36.5727
35.7909
35.9152
35.4418
35.4165
35.3898
35.3452
34.6394
34.5809
34.2487
34.1142
33.8515
33.9579
33.7104
34.0721
34.4604
35.1998
35.8413
35.4453
35.6859
35.6168
35.1498
34.3609
34.7155
34.8109
34.3760
35.3002
35.1348
35.8646
36.0049
35.9071
36.2295
35.6170
35.2746
35.7274
34.2876
33.7900
33.6818
33.1024
32.4795
32.6096
32.5619
32.4593
32.0413
32.1051
32.2639
31.9722
31.9536
31.5494
31.2380
30.9805
30.7285
30.4357
30.5037
30.2981
30.4152
30.1047
29.8389
29.5118
29.5980
29.6049
29.5466
29.7064
29.2906
29.5781
29.7399
29.7646
29.5380
29.5420
29.5996
29.8563
29.8087
29.7242
30.0427
29.9627
29.9331
29.8693
29.9596
29.9951
30.3028
30.0309
30.3570
30.3632
30.3497
29.9663
30.3200
31.0130
30.9280
31.3852
31.2683
31.3634
30.5160
30.1886
30.5684
29.9666
30.7318
31.4995
31.3143
31.3830
31.7406
31.5866
31.7376
31.5047
31.1816
30.8087
30.6870
29.8656
30.3268
30.7873
31.7007
31.8035
31.7376
31.8450
31.9758
32.4226
32.5949
30.9176
30.6156
30.7088
29.8929
29.7566
30.2579
30.2111
29.5206
29.3350
29.5257
29.0003
28.7148
28.6011
28.6182
28.5943
28.7393
28.6125
28.8810
28.8811
28.5237
28.9946
28.6010
28.7630
29.0725
29.1828
28.8260
28.5078
28.4777
28.3150
28.1372
28.6314
28.1676
28.8206
28.9862
29.4567
29.6897
29.7519
29.2594
29.2665
29.3642
28.8191
29.0422
28.9995
29.3331
29.1856
28.9618
28.8765
28.6760
28.9190
29.0486
29.2031
29.3724
29.5362
29.4598
29.5976
29.1814
28.9926
29.1879
29.1855
29.5401
29.5605
29.8116
29.5815
29.3194
29.6708
29.4441
29.3615
29.6459
29.6310
29.6540
29.7835
29.7870
29.7543
29.8611
29.9012
29.8774
29.7723
29.6782
29.9233
29.9183
30.3142
30.2183
30.4932
30.2288
30.5548
30.6544
30.5199
30.4887
30.7628
30.9476
30.8505
30.8434
30.7503
30.6954
30.3037
30.1978
30.3232
30.1725
29.9090
30.1943
30.6893
30.6875
30.8350
30.9068
31.0065
30.9550
30.6137
30.5111
30.3165
30.5106
30.6350
30.4281
30.3972
30.2395
30.5280
30.3482
30.4537
30.6243
30.6764
30.5690
30.2762
30.5439
30.5079
30.6115