Povijest dnevnih stopa SGD /XCD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 singapurski dolar = 2.2404 istočnokaripski dolar
Minimalni na
1 singapurski dolar = 1.5440 istočnokaripski dolar
povijest Cijena XCD / SGD
Date | SGD/XCD |
| 1.9869 |
| 1.9843 |
| 1.9825 |
| 2.0056 |
| 1.9977 |
| 2.0080 |
| 2.0179 |
| 2.0315 |
| 2.0117 |
| 2.0103 |
| 2.0072 |
| 2.0095 |
| 2.0062 |
| 2.0173 |
| 2.0134 |
| 2.0259 |
| 2.0340 |
| 2.0476 |
| 2.0396 |
| 2.0287 |
| 2.0110 |
| 2.0203 |
| 2.0226 |
| 2.0204 |
| 1.9888 |
| 2.0003 |
| 1.9802 |
| 1.9773 |
| 1.9748 |
| 1.9812 |
| 1.9676 |
| 1.9780 |
| 1.9821 |
| 1.9863 |
| 1.9936 |
| 1.9942 |
| 1.9911 |
| 1.9935 |
| 2.0153 |
| 2.0323 |
| 2.0291 |
| 2.0445 |
| 2.0104 |
| 2.0009 |
| 1.9965 |
| 2.0156 |
| 2.0115 |
| 2.0027 |
| 1.9959 |
| 2.0074 |
| 2.0225 |
| 2.0391 |
| 2.0217 |
| 2.0277 |
| 2.0256 |
| 2.0056 |
| 2.0090 |
| 2.0064 |
| 2.0231 |
| 2.0352 |
| 2.0353 |
| 2.0558 |
| 2.0498 |
| 2.0472 |
| 2.0313 |
| 2.0155 |
| 2.0063 |
| 1.9925 |
| 1.9953 |
| 1.9924 |
| 1.9595 |
| 1.9558 |
| 1.9685 |
| 1.9281 |
| 1.9097 |
| 1.9016 |
| 1.9014 |
| 1.8806 |
| 1.8889 |
| 1.8814 |
| 1.9201 |
| 1.9361 |
| 1.9273 |
| 1.9368 |
| 1.9339 |
| 1.9608 |
| 1.9608 |
| 1.9630 |
| 1.9498 |
| 1.9344 |
| 1.9233 |
| 1.9363 |
| 1.9507 |
| 1.9467 |
| 1.9387 |
| 1.9626 |
| 1.9771 |
| 1.9663 |
| 1.9432 |
| 1.9444 |
| 1.9503 |
| 1.9672 |
| 1.9891 |
| 1.9781 |
| 1.9840 |
| 1.9930 |
| 2.0062 |
| 2.0063 |
| 2.0113 |
| 1.9995 |
| 2.0087 |
| 2.0042 |
| 1.9933 |
| 1.9971 |
| 1.9928 |
| 1.9767 |
| 1.9754 |
| 1.9741 |
| 1.9750 |
| 1.9804 |
| 1.9958 |
| 2.0057 |
| 2.0042 |
| 2.0060 |
| 2.0032 |
| 1.9939 |
| 1.9913 |
| 1.9957 |
| 1.9988 |
| 2.0137 |
| 2.0140 |
| 2.0088 |
| 1.9921 |
| 1.9938 |
| 1.9912 |
| 1.9973 |
| 1.9905 |
| 1.9811 |
| 1.9992 |
| 2.0093 |
| 2.0128 |
| 2.0115 |
| 2.0369 |
| 2.0428 |
| 2.0462 |
| 2.0347 |
| 2.0243 |
| 2.0377 |
| 2.0324 |
| 2.0383 |
| 2.0325 |
| 2.0162 |
| 2.0154 |
| 2.0047 |
| 2.0168 |
| 2.0091 |
| 2.0012 |
| 2.0356 |
| 2.0452 |
| 2.0437 |
| 2.0278 |
| 2.0288 |
| 2.0361 |
| 2.0309 |
| 2.0316 |
| 2.0466 |
| 2.0318 |
| 2.0279 |
| 2.0259 |
| 2.0218 |
| 2.0172 |
| 2.0112 |
| 2.0088 |
| 2.0058 |
| 1.9804 |
| 1.9850 |
| 1.9893 |
| 1.9916 |
| 1.9874 |
| 1.9712 |
| 1.9843 |
| 1.9806 |
| 1.9774 |
| 1.9864 |
| 1.9721 |
| 1.9757 |
| 1.9672 |
| 1.9634 |
| 1.9611 |
| 1.9463 |
| 1.9433 |
| 1.9416 |
| 1.9397 |
| 1.9429 |
| 1.9457 |
| 1.9473 |
| 1.9190 |
| 1.8977 |
| 1.9055 |
| 1.9067 |
| 1.9084 |
| 1.9030 |
| 1.9017 |
| 1.9101 |
| 1.8878 |
| 1.8976 |
| 1.8551 |
| 1.8996 |
| 1.9501 |
| 1.9464 |
| 1.9320 |
| 1.9451 |
| 1.9457 |
| 1.9724 |
| 1.9906 |
| 2.0067 |
| 2.0066 |
| 2.0031 |
| 2.0044 |
| 1.9937 |
| 1.9933 |
| 1.9872 |
| 1.9774 |
| 1.9799 |
| 1.9863 |
| 1.9864 |
| 1.9896 |
| 1.9839 |
| 1.9853 |
| 1.9741 |
| 1.9564 |
| 1.9553 |
| 1.9619 |
| 1.9645 |
| 1.9577 |
| 1.9420 |
| 1.9463 |
| 1.9481 |
| 1.9475 |
| 1.9509 |
| 1.9722 |
| 1.9851 |
| 1.9926 |
| 1.9872 |
| 1.9932 |
| 1.9969 |
| 1.9715 |
| 1.9789 |
| 1.9776 |
| 1.9652 |
| 1.9649 |
| 1.9725 |
| 1.9820 |
| 1.9853 |
| 1.9925 |
| 1.9978 |
| 1.9947 |
| 1.9940 |
| 2.0021 |
| 1.9999 |
| 1.9909 |
| 1.9951 |
| 2.0031 |
| 1.9920 |
| 1.9864 |
| 1.9974 |
| 1.9973 |
| 1.9883 |
| 1.9969 |
| 1.9935 |
| 1.9831 |
| 1.9675 |
| 1.9688 |
| 1.9667 |
| 1.9777 |
| 1.9658 |
| 1.9705 |
| 1.9518 |
| 1.9656 |
| 1.9536 |
| 1.9578 |
| 1.9641 |
| 1.9526 |
| 1.9699 |
| 1.9782 |
| 1.9653 |
| 1.9595 |
| 1.9700 |
| 1.9840 |
| 1.9742 |
| 1.9632 |
| 1.9750 |
| 1.9855 |
| 1.9793 |
| 1.9846 |
| 1.9937 |
| 1.9741 |
| 1.9844 |
| 2.0000 |
| 2.0229 |
| 2.0222 |
| 2.0123 |
| 2.0164 |
| 2.0230 |
| 2.0245 |
| 2.0384 |
| 2.0389 |
| 2.0630 |
| 2.0606 |
| 2.0583 |
| 2.0659 |
| 2.0528 |
| 2.0593 |
| 2.0501 |
| 2.0531 |
| 2.0561 |
| 2.0428 |
| 2.0435 |
| 2.0624 |
| 2.0481 |
| 2.0436 |
| 2.0288 |
| 2.0206 |
| 2.0110 |
| 2.0039 |
| 1.9998 |
| 2.0060 |
| 2.0072 |
| 1.9915 |
| 1.9840 |
| 1.9840 |
| 1.9867 |
| 1.9855 |
| 1.9980 |
| 1.9823 |
| 1.9843 |
| 2.0005 |
| 2.0058 |
| 2.0072 |
| 1.9913 |
| 1.9941 |
| 1.9857 |
| 1.9822 |
| 1.9836 |
| 1.9933 |
| 1.9838 |
| 1.9718 |
| 1.9513 |
| 1.9556 |
| 1.9463 |
| 1.9477 |
| 1.9521 |
| 1.9563 |
| 1.9483 |
| 1.9492 |
| 1.9311 |
| 1.9199 |
| 1.9335 |
| 1.9379 |
| 1.9301 |
| 1.9218 |
| 1.9325 |
| 1.9363 |
| 1.9327 |
| 1.9070 |
| 1.9107 |
| 1.9220 |
| 1.9040 |
| 1.8981 |
| 1.9211 |
| 1.9033 |
| 1.8856 |
| 1.8932 |
| 1.8697 |
| 1.8736 |
| 1.8659 |
| 1.8724 |
| 1.8769 |
| 1.8689 |
| 1.8964 |
| 1.8926 |
| 1.9201 |
| 1.9535 |
| 1.9404 |
| 1.9375 |
| 1.9374 |
| 1.9721 |
| 1.9809 |
| 1.9822 |
| 1.9775 |
| 1.9903 |
| 1.9917 |
| 1.9864 |
| 1.9928 |
| 2.0055 |
| 2.0051 |
| 2.0122 |
| 1.9771 |
| 2.0041 |
| 2.0043 |
| 2.0074 |
| 1.9823 |
| 2.0046 |
| 1.9934 |
| 1.9786 |
| 1.9617 |
| 1.9591 |
| 1.9678 |
| 1.9883 |
| 2.0123 |
| 1.9999 |
| 1.9872 |
| 2.0018 |
| 1.9983 |
| 1.9726 |
| 1.9916 |
| 1.9602 |
| 1.9554 |
| 1.9204 |
| 1.9201 |
| 1.9292 |
| 1.9243 |
| 1.8919 |
| 1.8879 |
| 1.8769 |
| 1.8780 |
| 1.9056 |
| 1.9220 |
| 1.9097 |
| 1.9171 |
| 1.9267 |
| 1.9146 |
| 1.9078 |
| 1.8983 |
| 1.8982 |
| 1.9312 |
| 1.9387 |
| 1.9459 |
| 1.9319 |
| 1.8981 |
| 1.8913 |
| 1.9181 |
| 1.9200 |
| 1.8931 |
| 1.9149 |
| 1.9154 |
| 1.9188 |
| 1.9544 |
| 1.9619 |
| 1.9718 |
| 1.9711 |
| 1.9925 |
| 2.0035 |
| 2.0054 |
| 2.0226 |
| 2.0071 |
| 1.9946 |
| 1.9944 |
| 2.0149 |
| 2.0356 |
| 2.0223 |
| 2.0281 |
| 2.0325 |
| 2.0042 |
| 1.9700 |
| 1.9958 |
| 1.9645 |
| 1.9743 |
| 1.9423 |
| 1.9578 |
| 1.9793 |
| 1.9869 |
| 1.9919 |
| 1.9958 |
| 1.9975 |
| 2.0095 |
| 2.0288 |
| 2.0244 |
| 2.0250 |
| 2.0405 |
| 2.0500 |
| 2.0583 |
| 2.0466 |
| 2.0691 |
| 2.0743 |
| 2.0808 |
| 2.0937 |
| 2.0942 |
| 2.1193 |
| 2.1259 |
| 2.1234 |
| 2.1150 |
| 2.1202 |
| 2.1281 |
| 2.1374 |
| 2.1473 |
| 2.1619 |
| 2.1611 |
| 2.1700 |
| 2.1604 |
| 2.1674 |
| 2.1756 |
| 2.1789 |
| 2.1766 |
| 2.1669 |
| 2.1658 |
| 2.1634 |
| 2.1597 |
| 2.1605 |
| 2.1503 |
| 2.1554 |
| 2.1599 |
| 2.1608 |
| 2.1596 |
| 2.1499 |
| 2.1566 |
| 2.1571 |
| 2.1456 |
| 2.1480 |
| 2.1242 |
| 2.1355 |
| 2.1298 |
| 2.1271 |
| 2.1371 |
| 2.1455 |
| 2.1269 |
| 2.1176 |
| 2.1158 |
| 2.1170 |
| 2.1357 |
| 2.1310 |
| 2.1312 |
| 2.1317 |
| 2.1518 |
| 2.1623 |
| 2.1506 |
| 2.1611 |
| 2.1674 |
| 2.1632 |
| 2.1738 |
| 2.1837 |
| 2.1762 |
| 2.1710 |
| 2.1647 |
| 2.1511 |
| 2.1598 |
| 2.1387 |
| 2.1267 |
| 2.1206 |
| 2.1099 |
| 2.1182 |
| 2.1405 |
| 2.1292 |
| 2.1332 |
| 2.1396 |
| 2.1391 |
| 2.1105 |
| 2.1349 |
| 2.1167 |
| 2.1544 |
| 2.1514 |
| 2.1514 |
| 2.1421 |
| 2.1526 |
| 2.1781 |
| 2.1932 |
| 2.1886 |
| 2.1797 |
| 2.1818 |
| 2.1759 |
| 2.1785 |
| 2.1704 |
| 2.1630 |
| 2.1643 |
| 2.1714 |
| 2.1810 |
| 2.1814 |
| 2.1780 |
| 2.1801 |
| 2.1826 |
| 2.1996 |
| 2.2047 |
| 2.2020 |
| 2.2121 |
| 2.2129 |
| 2.2151 |
| 2.2118 |
| 2.2169 |
| 2.2110 |
| 2.2065 |
| 2.2092 |
| 2.2056 |
| 2.2126 |
| 2.2117 |
| 2.2119 |
| 2.1956 |
| 2.1978 |
| 2.1994 |
| 2.2070 |
| 2.1859 |
| 2.1666 |
| 2.1589 |
| 2.1549 |
| 2.1694 |
| 2.1769 |
| 2.1667 |
| 2.1411 |
| 2.1301 |
| 2.1497 |
| 2.1479 |
| 2.1042 |
| 2.1231 |
| 2.1057 |
| 2.0970 |
| 2.1158 |
| 2.1221 |
| 2.1484 |
| 2.1654 |
| 2.1829 |
| 2.1616 |
| 2.1588 |
| 2.1397 |
| 2.1508 |
| 2.1447 |
| 2.1472 |
| 2.1409 |
| 2.1479 |
| 2.1469 |
| 2.1570 |
| 2.1511 |
| 2.1618 |
| 2.1449 |
| 2.1321 |
| 2.0915 |
| 2.0819 |
| 2.0809 |
| 2.0889 |
| 2.0674 |
| 2.0784 |
| 2.1059 |
| 2.0763 |
| 2.0732 |
| 2.0881 |
| 2.1200 |
| 2.1519 |
| 2.1252 |
| 2.1224 |
| 2.1052 |
| 2.0511 |
| 2.0742 |
| 2.1350 |
| 2.1811 |
| 2.2334 |
| 2.2322 |
| 2.2297 |
| 2.2349 |
| 2.2122 |
| 2.2402 |
| 2.2306 |
| 2.2093 |
| 2.1966 |
| 2.1952 |
| 2.1682 |
| 2.1767 |
| 2.1770 |
| 2.1890 |
| 2.1805 |
| 2.1569 |
| 2.1540 |
| 2.1829 |
| 2.2016 |
| 2.1790 |
| 2.1565 |
| 2.1434 |
| 2.1361 |
| 2.1328 |
| 2.1234 |
| 2.1236 |
| 2.1284 |
| 2.1182 |
| 2.1110 |
| 2.1001 |
| 2.1120 |
| 2.1031 |
| 2.0995 |
| 2.0913 |
| 2.0711 |
| 2.0964 |
| 2.0704 |
| 2.0446 |
| 2.0616 |
| 2.0509 |
| 2.0277 |
| 2.0665 |
| 2.0605 |
| 2.0796 |
| 2.0795 |
| 2.0784 |
| 2.0735 |
| 2.0556 |
| 2.0441 |
| 2.0321 |
| 2.0136 |
| 2.0073 |
| 1.9911 |
| 1.9834 |
| 1.9809 |
| 1.9665 |
| 1.9925 |
| 1.9857 |
| 1.9698 |
| 1.9482 |
| 1.9413 |
| 1.9266 |
| 1.9362 |
| 1.9520 |
| 1.9247 |
| 1.8962 |
| 1.9126 |
| 1.9081 |
| 1.9304 |
| 1.9770 |
| 1.9684 |
| 1.9798 |
| 1.9548 |
| 1.9285 |
| 1.8679 |
| 1.8654 |
| 1.8630 |
| 1.8712 |
| 1.8425 |
| 1.8928 |
| 1.8565 |
| 1.8244 |
| 1.8073 |
| 1.8769 |
| 1.8687 |
| 1.8743 |
| 1.9060 |
| 1.8660 |
| 1.8314 |
| 1.8871 |
| 1.8792 |
| 1.8802 |
| 1.9091 |
| 1.9132 |
| 1.9292 |
| 1.8826 |
| 1.9202 |
| 1.9196 |
| 1.9146 |
| 1.9377 |
| 1.8912 |
| 1.8804 |
| 1.8837 |
| 1.8902 |
| 1.8619 |
| 1.8615 |
| 1.8351 |
| 1.8443 |
| 1.8307 |
| 1.8631 |
| 1.8542 |
| 1.8536 |
| 1.8257 |
| 1.8325 |
| 1.8372 |
| 1.8302 |
| 1.8340 |
| 1.8154 |
| 1.8178 |
| 1.8533 |
| 1.8310 |
| 1.8318 |
| 1.7974 |
| 1.7912 |
| 1.7738 |
| 1.7520 |
| 1.7789 |
| 1.7604 |
| 1.7669 |
| 1.7088 |
| 1.7028 |
| 1.7215 |
| 1.7300 |
| 1.7339 |
| 1.7677 |
| 1.7383 |
| 1.7591 |
| 1.7930 |
| 1.7802 |
| 1.7983 |
| 1.8389 |
| 1.8072 |
| 1.7901 |
| 1.7495 |
| 1.7441 |
| 1.7575 |
| 1.7459 |
| 1.7900 |
| 1.7755 |
| 1.7569 |
| 1.7879 |
| 1.8001 |
| 1.8008 |
| 1.8492 |
| 1.8681 |
| 1.8413 |
| 1.8566 |
| 1.8606 |
| 1.8677 |
| 1.8676 |
| 1.8873 |
| 1.9268 |
| 1.9477 |
| 1.9565 |
| 1.9692 |
| 1.9629 |
| 1.9684 |
| 1.9570 |
| 1.9397 |
| 1.9568 |
| 1.9577 |
| 1.9594 |
| 1.9688 |
| 1.9514 |
| 1.9667 |
| 1.9588 |
| 1.9692 |
| 1.9643 |
| 1.9332 |
| 1.9350 |
| 1.9204 |
| 1.9291 |
| 1.9363 |
| 1.9302 |
| 1.9098 |
| 1.9020 |
| 1.8816 |
| 1.8860 |
| 1.8770 |
| 1.8486 |
| 1.8659 |
| 1.8594 |
| 1.8556 |
| 1.8358 |
| 1.8265 |
| 1.8538 |
| 1.8548 |
| 1.8627 |
| 1.8546 |
| 1.8533 |
| 1.8529 |
| 1.8511 |
| 1.8325 |
| 1.8284 |
| 1.8221 |
| 1.8087 |
| 1.7865 |
| 1.7656 |
| 1.7508 |
| 1.7578 |
| 1.7636 |
| 1.7468 |
| 1.7629 |
| 1.7742 |
| 1.7689 |
| 1.7807 |
| 1.7664 |
| 1.7629 |
| 1.7576 |
| 1.7423 |
| 1.7427 |
| 1.7421 |
| 1.7506 |
| 1.7536 |
| 1.7547 |
| 1.7670 |
| 1.7687 |
| 1.7628 |
| 1.7709 |
| 1.7633 |
| 1.7718 |
| 1.7658 |
| 1.7657 |
| 1.7547 |
| 1.7538 |
| 1.7432 |
| 1.7482 |
| 1.7478 |
| 1.7391 |
| 1.7452 |
| 1.7403 |
| 1.7416 |
| 1.7409 |
| 1.7422 |
| 1.7349 |
| 1.7382 |
| 1.7372 |
| 1.7290 |
| 1.7377 |
| 1.7358 |
| 1.7194 |
| 1.7190 |
| 1.7098 |
| 1.7167 |
| 1.6994 |
| 1.6907 |
| 1.6852 |
| 1.6952 |
| 1.6952 |
| 1.6918 |
| 1.7001 |
| 1.7006 |
| 1.6976 |
| 1.7051 |
| 1.7000 |
| 1.7031 |
| 1.7044 |
| 1.6882 |
| 1.6832 |
| 1.7012 |
| 1.6912 |
| 1.6818 |
| 1.6748 |
| 1.6773 |
| 1.6992 |
| 1.6965 |
| 1.6880 |
| 1.6938 |
| 1.7093 |
| 1.6940 |
| 1.6899 |
| 1.6720 |
| 1.6677 |
| 1.6585 |
| 1.6617 |
| 1.6672 |
| 1.6535 |
| 1.6473 |
| 1.6536 |
| 1.6511 |
| 1.6446 |
| 1.6470 |
| 1.6445 |
| 1.6598 |
| 1.6480 |
| 1.6459 |
| 1.6186 |
| 1.6153 |
| 1.6174 |
| 1.5946 |
| 1.5952 |
| 1.5879 |
| 1.5783 |
| 1.5715 |
| 1.5792 |
| 1.5843 |
| 1.5846 |
| 1.5922 |
| 1.5933 |
| 1.5836 |
| 1.5899 |
| 1.5954 |
| 1.6019 |
| 1.6106 |
| 1.5973 |
| 1.6168 |
| 1.6185 |
| 1.6329 |
| 1.6242 |
| 1.6226 |
| 1.5923 |
| 1.5830 |
| 1.5852 |
| 1.6026 |
| 1.6057 |
| 1.6065 |
| 1.6147 |
| 1.6168 |
| 1.6171 |
| 1.6182 |
| 1.6331 |
| 1.6397 |
| 1.6383 |
| 1.6229 |
| 1.6279 |
| 1.6126 |
| 1.6272 |
| 1.6472 |
| 1.6536 |
| 1.6588 |
| 1.6597 |
| 1.6399 |
| 1.6374 |
| 1.6375 |
| 1.6413 |
| 1.6438 |
| 1.6427 |
| 1.6397 |
| 1.6394 |
| 1.6455 |
| 1.6341 |
| 1.6306 |
| 1.6505 |
| 1.6444 |
| 1.6367 |
| 1.6311 |
| 1.6304 |
| 1.6109 |
| 1.6187 |
| 1.6038 |
| 1.6018 |
| 1.5998 |
| 1.5936 |
| 1.5966 |
| 1.5888 |
| 1.5819 |
| 1.5730 |
| 1.5641 |
| 1.5726 |
| 1.5440 |
| 1.5650 |
| 1.5648 |
| 1.5562 |
| 1.5629 |
| 1.5578 |
| 1.5756 |
| 1.5826 |
| 1.5907 |
| 1.5669 |
| 1.5859 |
| 1.5683 |
| 1.5610 |
| 1.5748 |
| 1.5779 |
| 1.6347 |
| 1.6221 |
| 1.6201 |
| 1.6173 |
| 1.6295 |
| 1.6004 |