Историјски сингапурски долар / источнокарипски долар

Историја дневних износа SGD /XCD пошто недеља, 11 јун 2006.

Максимална је договор о

1 сингапурски долар = 2.2404 источнокарипски долар

минималац на

1 сингапурски долар = 1.6746 источнокарипски долар

Историја Цена XCD / SGD

Date SGD/XCD
2.0955
2.0935
2.0878
2.0921
2.0908
2.0892
2.1067
2.0968
2.1141
2.1154
2.1140
2.1293
2.1164
2.1215
2.1278
2.1247
2.1031
2.0916
2.1190
2.1139
2.1192
2.1236
2.1341
2.1407
2.1348
2.1252
2.1268
2.1027
2.1021
2.1066
2.1022
2.0981
2.0957
2.0827
2.0845
2.0711
2.0739
2.0747
2.0709
2.0849
2.0891
2.0800
2.0930
2.0954
2.1082
2.1107
2.1070
2.1052
2.1015
2.1038
2.1003
2.1001
2.1009
2.1104
2.1072
2.1131
2.1266
2.1067
2.1099
2.1020
2.1034
2.1050
2.0867
2.0679
2.0923
2.0622
2.0692
2.0528
1.9986
2.0119
2.0185
2.0315
2.0273
2.0072
2.0179
2.0147
1.9929
1.9871
2.0025
1.9945
1.9752
1.9817
1.9880
1.9910
2.0031
2.0163
2.0094
2.0037
2.0191
2.0274
2.0478
2.0435
2.0525
2.0661
2.0726
2.1029
2.0935
2.0858
2.0694
2.0675
2.0729
2.0661
2.0411
2.0391
2.0122
2.0079
2.0113
2.0026
1.9903
1.9975
1.9999
1.9978
2.0086
2.0040
2.0057
1.9974
2.0005
1.9869
1.9843
1.9825
2.0056
1.9977
2.0080
2.0179
2.0315
2.0117
2.0103
2.0072
2.0095
2.0062
2.0173
2.0134
2.0259
2.0340
2.0476
2.0396
2.0287
2.0110
2.0203
2.0226
2.0204
1.9888
2.0003
1.9802
1.9773
1.9748
1.9812
1.9676
1.9780
1.9821
1.9863
1.9936
1.9942
1.9911
1.9935
2.0153
2.0323
2.0291
2.0445
2.0104
2.0009
1.9965
2.0156
2.0115
2.0027
1.9959
2.0074
2.0225
2.0391
2.0217
2.0277
2.0256
2.0056
2.0090
2.0064
2.0231
2.0352
2.0353
2.0558
2.0498
2.0472
2.0313
2.0155
2.0063
1.9925
1.9953
1.9924
1.9595
1.9558
1.9685
1.9281
1.9097
1.9016
1.9014
1.8806
1.8889
1.8814
1.9201
1.9361
1.9273
1.9368
1.9339
1.9608
1.9608
1.9630
1.9498
1.9344
1.9233
1.9363
1.9507
1.9467
1.9387
1.9626
1.9771
1.9663
1.9432
1.9444
1.9503
1.9672
1.9891
1.9781
1.9840
1.9930
2.0062
2.0063
2.0113
1.9995
2.0087
2.0042
1.9933
1.9971
1.9928
1.9767
1.9754
1.9741
1.9750
1.9804
1.9958
2.0057
2.0042
2.0060
2.0032
1.9939
1.9913
1.9957
1.9988
2.0137
2.0140
2.0088
1.9921
1.9938
1.9912
1.9973
1.9905
1.9811
1.9992
2.0093
2.0128
2.0115
2.0369
2.0428
2.0462
2.0347
2.0243
2.0377
2.0324
2.0383
2.0325
2.0162
2.0154
2.0047
2.0168
2.0091
2.0012
2.0356
2.0452
2.0437
2.0278
2.0288
2.0361
2.0309
2.0316
2.0466
2.0318
2.0279
2.0259
2.0218
2.0172
2.0112
2.0088
2.0058
1.9804
1.9850
1.9893
1.9916
1.9874
1.9712
1.9843
1.9806
1.9774
1.9864
1.9721
1.9757
1.9672
1.9634
1.9611
1.9463
1.9433
1.9416
1.9397
1.9429
1.9457
1.9473
1.9190
1.8977
1.9055
1.9067
1.9084
1.9030
1.9017
1.9101
1.8878
1.8976
1.8551
1.8996
1.9501
1.9464
1.9320
1.9451
1.9457
1.9724
1.9906
2.0067
2.0066
2.0031
2.0044
1.9937
1.9933
1.9872
1.9774
1.9799
1.9863
1.9864
1.9896
1.9839
1.9853
1.9741
1.9564
1.9553
1.9619
1.9645
1.9577
1.9420
1.9463
1.9481
1.9475
1.9509
1.9722
1.9851
1.9926
1.9872
1.9932
1.9969
1.9715
1.9789
1.9776
1.9652
1.9649
1.9725
1.9820
1.9853
1.9925
1.9978
1.9947
1.9940
2.0021
1.9999
1.9909
1.9951
2.0031
1.9920
1.9864
1.9974
1.9973
1.9883
1.9969
1.9935
1.9831
1.9675
1.9688
1.9667
1.9777
1.9658
1.9705
1.9518
1.9656
1.9536
1.9578
1.9641
1.9526
1.9699
1.9782
1.9653
1.9595
1.9700
1.9840
1.9742
1.9632
1.9750
1.9855
1.9793
1.9846
1.9937
1.9741
1.9844
2.0000
2.0229
2.0222
2.0123
2.0164
2.0230
2.0245
2.0384
2.0389
2.0630
2.0606
2.0583
2.0659
2.0528
2.0593
2.0501
2.0531
2.0561
2.0428
2.0435
2.0624
2.0481
2.0436
2.0288
2.0206
2.0110
2.0039
1.9998
2.0060
2.0072
1.9915
1.9840
1.9840
1.9867
1.9855
1.9980
1.9823
1.9843
2.0005
2.0058
2.0072
1.9913
1.9941
1.9857
1.9822
1.9836
1.9933
1.9838
1.9718
1.9513
1.9556
1.9463
1.9477
1.9521
1.9563
1.9483
1.9492
1.9311
1.9199
1.9335
1.9379
1.9301
1.9218
1.9325
1.9363
1.9327
1.9070
1.9107
1.9220
1.9040
1.8981
1.9211
1.9033
1.8856
1.8932
1.8697
1.8736
1.8659
1.8724
1.8769
1.8689
1.8964
1.8926
1.9201
1.9535
1.9404
1.9375
1.9374
1.9721
1.9809
1.9822
1.9775
1.9903
1.9917
1.9864
1.9928
2.0055
2.0051
2.0122
1.9771
2.0041
2.0043
2.0074
1.9823
2.0046
1.9934
1.9786
1.9617
1.9591
1.9678
1.9883
2.0123
1.9999
1.9872
2.0018
1.9983
1.9726
1.9916
1.9602
1.9554
1.9204
1.9201
1.9292
1.9243
1.8919
1.8879
1.8769
1.8780
1.9056
1.9220
1.9097
1.9171
1.9267
1.9146
1.9078
1.8983
1.8982
1.9312
1.9387
1.9459
1.9319
1.8981
1.8913
1.9181
1.9200
1.8931
1.9149
1.9154
1.9188
1.9544
1.9619
1.9718
1.9711
1.9925
2.0035
2.0054
2.0226
2.0071
1.9946
1.9944
2.0149
2.0356
2.0223
2.0281
2.0325
2.0042
1.9700
1.9958
1.9645
1.9743
1.9423
1.9578
1.9793
1.9869
1.9919
1.9958
1.9975
2.0095
2.0288
2.0244
2.0250
2.0405
2.0500
2.0583
2.0466
2.0691
2.0743
2.0808
2.0937
2.0942
2.1193
2.1259
2.1234
2.1150
2.1202
2.1281
2.1374
2.1473
2.1619
2.1611
2.1700
2.1604
2.1674
2.1756
2.1789
2.1766
2.1669
2.1658
2.1634
2.1597
2.1605
2.1503
2.1554
2.1599
2.1608
2.1596
2.1499
2.1566
2.1571
2.1456
2.1480
2.1242
2.1355
2.1298
2.1271
2.1371
2.1455
2.1269
2.1176
2.1158
2.1170
2.1357
2.1310
2.1312
2.1317
2.1518
2.1623
2.1506
2.1611
2.1674
2.1632
2.1738
2.1837
2.1762
2.1710
2.1647
2.1511
2.1598
2.1387
2.1267
2.1206
2.1099
2.1182
2.1405
2.1292
2.1332
2.1396
2.1391
2.1105
2.1349
2.1167
2.1544
2.1514
2.1514
2.1421
2.1526
2.1781
2.1932
2.1886
2.1797
2.1818
2.1759
2.1785
2.1704
2.1630
2.1643
2.1714
2.1810
2.1814
2.1780
2.1801
2.1826
2.1996
2.2047
2.2020
2.2121
2.2129
2.2151
2.2118
2.2169
2.2110
2.2065
2.2092
2.2056
2.2126
2.2117
2.2119
2.1956
2.1978
2.1994
2.2070
2.1859
2.1666
2.1589
2.1549
2.1694
2.1769
2.1667
2.1411
2.1301
2.1497
2.1479
2.1042
2.1231
2.1057
2.0970
2.1158
2.1221
2.1484
2.1654
2.1829
2.1616
2.1588
2.1397
2.1508
2.1447
2.1472
2.1409
2.1479
2.1469
2.1570
2.1511
2.1618
2.1449
2.1321
2.0915
2.0819
2.0809
2.0889
2.0674
2.0784
2.1059
2.0763
2.0732
2.0881
2.1200
2.1519
2.1252
2.1224
2.1052
2.0511
2.0742
2.1350
2.1811
2.2334
2.2322
2.2297
2.2349
2.2122
2.2402
2.2306
2.2093
2.1966
2.1952
2.1682
2.1767
2.1770
2.1890
2.1805
2.1569
2.1540
2.1829
2.2016
2.1790
2.1565
2.1434
2.1361
2.1328
2.1234
2.1236
2.1284
2.1182
2.1110
2.1001
2.1120
2.1031
2.0995
2.0913
2.0711
2.0964
2.0704
2.0446
2.0616
2.0509
2.0277
2.0665
2.0605
2.0796
2.0795
2.0784
2.0735
2.0556
2.0441
2.0321
2.0136
2.0073
1.9911
1.9834
1.9809
1.9665
1.9925
1.9857
1.9698
1.9482
1.9413
1.9266
1.9362
1.9520
1.9247
1.8962
1.9126
1.9081
1.9304
1.9770
1.9684
1.9798
1.9548
1.9285
1.8679
1.8654
1.8630
1.8712
1.8425
1.8928
1.8565
1.8244
1.8073
1.8769
1.8687
1.8743
1.9060
1.8660
1.8314
1.8871
1.8792
1.8802
1.9091
1.9132
1.9292
1.8826
1.9202
1.9196
1.9146
1.9377
1.8912
1.8804
1.8837
1.8902
1.8619
1.8615
1.8351
1.8443
1.8307
1.8631
1.8542
1.8536
1.8257
1.8325
1.8372
1.8302
1.8340
1.8154
1.8178
1.8533
1.8310
1.8318
1.7974
1.7912
1.7738
1.7520
1.7789
1.7604
1.7669
1.7088
1.7028
1.7215
1.7300
1.7339
1.7677
1.7383
1.7591
1.7930
1.7802
1.7983
1.8389
1.8072
1.7901
1.7495
1.7441
1.7575
1.7459
1.7900
1.7755
1.7569
1.7879
1.8001
1.8008
1.8492
1.8681
1.8413
1.8566
1.8606
1.8677
1.8676
1.8873
1.9268
1.9477
1.9565
1.9692
1.9629
1.9684
1.9570
1.9397
1.9568
1.9577
1.9594
1.9688
1.9514
1.9667
1.9588
1.9692
1.9643
1.9332
1.9350
1.9204
1.9291
1.9363
1.9302
1.9098
1.9020
1.8816
1.8860
1.8770
1.8486
1.8659
1.8594
1.8556
1.8358
1.8265
1.8538
1.8548
1.8627
1.8546
1.8533
1.8529
1.8511
1.8325
1.8284
1.8221
1.8087
1.7865
1.7656
1.7508
1.7578
1.7636
1.7468
1.7629
1.7742
1.7689
1.7807
1.7664
1.7629
1.7576
1.7423
1.7427
1.7421
1.7506
1.7536
1.7547
1.7670
1.7687
1.7628
1.7709
1.7633
1.7718
1.7658
1.7657
1.7547
1.7538
1.7432
1.7482
1.7478
1.7391
1.7452
1.7403
1.7416
1.7409
1.7422
1.7349
1.7382
1.7372
1.7290
1.7377
1.7358
1.7194
1.7190
1.7098
1.7167
1.6994
1.6907
1.6852
1.6952
1.6952
1.6918
1.7001
1.7006
1.6976
1.7051
1.7000
1.7031
1.7044
1.6882
1.6832
1.7012
1.6912
1.6818
1.6748
1.6773