Povijest dnevnih stopa SGD /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 singapurski dolar = 173.4824 Ripple
Minimalni na
1 singapurski dolar = 0.2221 Ripple
povijest Cijena XRP / SGD
Date | SGD/XRP |
| 1.3005 |
| 1.4844 |
| 1.1888 |
| 1.2157 |
| 1.1377 |
| 1.2307 |
| 1.0305 |
| 1.1399 |
| 1.3586 |
| 1.3181 |
| 1.3925 |
| 1.4599 |
| 1.3979 |
| 1.4172 |
| 1.2927 |
| 1.2958 |
| 1.2093 |
| 1.1836 |
| 1.2381 |
| 1.2266 |
| 1.2088 |
| 1.2440 |
| 1.2029 |
| 1.1267 |
| 1.0402 |
| 1.2649 |
| 1.3506 |
| 1.4674 |
| 1.4586 |
| 2.3051 |
| 1.4582 |
| 1.4502 |
| 2.6837 |
| 1.7442 |
| 2.2692 |
| 1.4134 |
| 1.1744 |
| 1.2092 |
| 1.0601 |
| 1.0738 |
| 1.0307 |
| 1.5476 |
| 1.5086 |
| 1.5459 |
| 1.5162 |
| 1.4141 |
| 1.4615 |
| 1.5175 |
| 1.6135 |
| 1.7492 |
| 1.7902 |
| 1.6221 |
| 1.6175 |
| 1.4745 |
| 1.9844 |
| 1.9905 |
| 1.9599 |
| 1.8548 |
| 2.0233 |
| 1.8804 |
| 1.9396 |
| 1.7777 |
| 1.9301 |
| 2.1073 |
| 2.1211 |
| 2.0273 |
| 2.1815 |
| 1.9516 |
| 1.9357 |
| 1.9022 |
| 2.0499 |
| 2.0819 |
| 1.5000 |
| 1.5574 |
| 1.5300 |
| 1.4615 |
| 1.3440 |
| 1.5119 |
| 1.4801 |
| 1.8646 |
| 2.0036 |
| 2.1641 |
| 2.1528 |
| 2.1258 |
| 1.9470 |
| 1.8998 |
| 1.9184 |
| 2.0844 |
| 2.0091 |
| 2.2132 |
| 2.2199 |
| 2.0319 |
| 2.2273 |
| 2.2183 |
| 1.8198 |
| 1.7915 |
| 1.7542 |
| 1.6801 |
| 1.4425 |
| 1.1869 |
| 1.0657 |
| 0.8732 |
| 0.9591 |
| 1.0254 |
| 0.9699 |
| 0.9843 |
| 0.9424 |
| 0.9399 |
| 1.2123 |
| 1.2531 |
| 0.9757 |
| 1.0132 |
| 0.8874 |
| 0.7840 |
| 0.8549 |
| 0.9513 |
| 0.9150 |
| 0.7449 |
| 0.7123 |
| 0.6274 |
| 0.5907 |
| 0.6799 |
| 0.6794 |
| 0.6831 |
| 0.6594 |
| 0.7088 |
| 0.7955 |
| 0.8089 |
| 0.6946 |
| 0.5334 |
| 0.6488 |
| 0.5942 |
| 0.6312 |
| 0.9114 |
| 1.0094 |
| 1.1522 |
| 1.3040 |
| 1.1843 |
| 1.1270 |
| 1.1455 |
| 1.0935 |
| 0.8483 |
| 0.8194 |
| 0.7609 |
| 0.8000 |
| 0.4859 |
| 0.5539 |
| 0.4822 |
| 0.5824 |
| 0.5442 |
| 0.5389 |
| 0.8552 |
| 1.3140 |
| 1.3385 |
| 1.5471 |
| 1.7292 |
| 1.2414 |
| 1.3076 |
| 1.6930 |
| 1.9000 |
| 2.7615 |
| 2.6810 |
| 2.7355 |
| 3.2751 |
| 2.6365 |
| 1.4397 |
| 1.5168 |
| 1.2524 |
| 1.1703 |
| 1.3915 |
| 2.5839 |
| 2.9802 |
| 3.1120 |
| 2.9626 |
| 2.9887 |
| 2.8716 |
| 2.9362 |
| 2.9720 |
| 3.1596 |
| 2.9801 |
| 3.0381 |
| 2.5985 |
| 2.5435 |
| 2.2823 |
| 2.4676 |
| 2.3159 |
| 3.2155 |
| 3.6509 |
| 3.5720 |
| 3.8684 |
| 4.0386 |
| 3.7924 |
| 3.7451 |
| 3.5438 |
| 3.4520 |
| 3.5669 |
| 3.4255 |
| 3.6522 |
| 3.2476 |
| 3.6001 |
| 3.6971 |
| 3.7824 |
| 3.6047 |
| 4.0500 |
| 4.3899 |
| 4.8531 |
| 3.5843 |
| 2.9964 |
| 2.6638 |
| 2.5600 |
| 2.6503 |
| 2.9232 |
| 3.1462 |
| 3.1892 |
| 3.5099 |
| 3.3964 |
| 3.8215 |
| 3.7914 |
| 3.5075 |
| 3.3822 |
| 3.2982 |
| 3.3160 |
| 2.8728 |
| 2.6633 |
| 2.5063 |
| 2.4789 |
| 2.5166 |
| 2.5106 |
| 2.6314 |
| 2.8188 |
| 2.5861 |
| 2.7979 |
| 2.7907 |
| 2.7589 |
| 2.6786 |
| 2.5901 |
| 2.3907 |
| 2.2087 |
| 2.3472 |
| 2.2863 |
| 2.3380 |
| 1.8396 |
| 1.8526 |
| 1.6053 |
| 1.6683 |
| 1.8372 |
| 1.6352 |
| 1.7251 |
| 1.8311 |
| 2.2308 |
| 2.4251 |
| 2.4866 |
| 2.2582 |
| 2.3089 |
| 2.0649 |
| 2.3620 |
| 2.4466 |
| 2.3439 |
| 2.3658 |
| 2.4125 |
| 2.2603 |
| 2.2704 |
| 2.4184 |
| 2.4382 |
| 2.5020 |
| 2.3028 |
| 2.2088 |
| 2.0000 |
| 2.0485 |
| 1.8162 |
| 2.2023 |
| 2.4318 |
| 2.0914 |
| 2.0123 |
| 1.4680 |
| 1.3955 |
| 1.5078 |
| 1.6384 |
| 1.6044 |
| 1.6549 |
| 1.4690 |
| 1.2582 |
| 1.3992 |
| 2.6834 |
| 2.6856 |
| 2.1660 |
| 2.2147 |
| 2.1093 |
| 2.5430 |
| 1.7326 |
| 1.6487 |
| 1.6463 |
| 1.5596 |
| 1.5347 |
| 1.5152 |
| 1.5272 |
| 1.3695 |
| 1.2853 |
| 1.1409 |
| 1.2957 |
| 1.0914 |
| 0.9926 |
| 0.8889 |
| 0.8517 |
| 0.8700 |
| 1.1610 |
| 1.5613 |
| 1.5416 |
| 1.2847 |
| 1.0934 |
| 0.9417 |
| 0.7880 |
| 0.6618 |
| 0.7049 |
| 1.0974 |
| 0.5612 |
| 0.6163 |
| 0.4108 |
| 0.2945 |
| 0.5316 |
| 0.7149 |
| 0.9803 |
| 2.9417 |
| 2.9460 |
| 2.9340 |
| 3.0636 |
| 3.5763 |
| 3.7835 |
| 2.9009 |
| 2.8331 |
| 3.5948 |
| 4.2519 |
| 4.0128 |
| 3.4764 |
| 3.6463 |
| 3.1714 |
| 4.1595 |
| 4.2842 |
| 4.0951 |
| 4.3044 |
| 3.8307 |
| 4.4213 |
| 3.2976 |
| 2.7446 |
| 2.6339 |
| 2.4920 |
| 2.8365 |
| 2.4658 |
| 3.1173 |
| 2.2556 |
| 2.8015 |
| 3.4386 |
| 13.5003 |
| 22.9074 |
| 21.2037 |
| 21.0646 |
| 20.4523 |
| 77.7507 |
| 101.8412 |
| 110.8725 |
| 116.5803 |
| 126.3539 |
| 119.7428 |
| 112.7362 |
| 109.6627 |
| 109.1273 |
| 104.8984 |
| 104.0570 |
| 112.7322 |
| 110.1141 |
| 108.8168 |
| 105.3158 |
| 103.2316 |
| 109.0699 |
| 99.7035 |
| 92.7938 |
| 87.4350 |
| 88.8592 |
| 87.5935 |
| 79.0735 |
| 89.4535 |
| 91.1091 |
| 90.0837 |
| 90.5482 |
| 105.3140 |
| 124.9662 |
| 124.6718 |
| 121.1349 |
| 123.7761 |
| 123.2557 |
| 123.1049 |
| 126.0533 |
| 117.2538 |
| 114.0167 |
| 112.9597 |
| 106.2249 |
| 112.1256 |
| 125.5644 |
| 125.2111 |
| 128.6231 |
| 121.9702 |
| 120.1835 |
| 114.9094 |
| 109.3980 |
| 102.0438 |
| 113.0682 |
| 124.8102 |
| 98.9890 |
| 90.8442 |
| 92.6527 |
| 84.3089 |
| 92.0908 |
| 90.3560 |
| 87.6527 |
| 83.4427 |
| 85.6272 |
| 110.0116 |
| 134.0631 |
| 132.1942 |
| 116.4289 |
| 117.3954 |
| 112.0392 |
| 113.3384 |
| 80.7633 |
| 134.3714 |
| 165.4093 |
| 165.9739 |
| 168.6150 |