Povijesni singapurski dolar / Ripple

Povijest dnevnih stopa SGD /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 singapurski dolar = 173.4824 Ripple

Minimalni na

1 singapurski dolar = 0.2221 Ripple

povijest Cijena XRP / SGD

Date SGD/XRP
1.3005
1.4844
1.1888
1.2157
1.1377
1.2307
1.0305
1.1399
1.3586
1.3181
1.3925
1.4599
1.3979
1.4172
1.2927
1.2958
1.2093
1.1836
1.2381
1.2266
1.2088
1.2440
1.2029
1.1267
1.0402
1.2649
1.3506
1.4674
1.4586
2.3051
1.4582
1.4502
2.6837
1.7442
2.2692
1.4134
1.1744
1.2092
1.0601
1.0738
1.0307
1.5476
1.5086
1.5459
1.5162
1.4141
1.4615
1.5175
1.6135
1.7492
1.7902
1.6221
1.6175
1.4745
1.9844
1.9905
1.9599
1.8548
2.0233
1.8804
1.9396
1.7777
1.9301
2.1073
2.1211
2.0273
2.1815
1.9516
1.9357
1.9022
2.0499
2.0819
1.5000
1.5574
1.5300
1.4615
1.3440
1.5119
1.4801
1.8646
2.0036
2.1641
2.1528
2.1258
1.9470
1.8998
1.9184
2.0844
2.0091
2.2132
2.2199
2.0319
2.2273
2.2183
1.8198
1.7915
1.7542
1.6801
1.4425
1.1869
1.0657
0.8732
0.9591
1.0254
0.9699
0.9843
0.9424
0.9399
1.2123
1.2531
0.9757
1.0132
0.8874
0.7840
0.8549
0.9513
0.9150
0.7449
0.7123
0.6274
0.5907
0.6799
0.6794
0.6831
0.6594
0.7088
0.7955
0.8089
0.6946
0.5334
0.6488
0.5942
0.6312
0.9114
1.0094
1.1522
1.3040
1.1843
1.1270
1.1455
1.0935
0.8483
0.8194
0.7609
0.8000
0.4859
0.5539
0.4822
0.5824
0.5442
0.5389
0.8552
1.3140
1.3385
1.5471
1.7292
1.2414
1.3076
1.6930
1.9000
2.7615
2.6810
2.7355
3.2751
2.6365
1.4397
1.5168
1.2524
1.1703
1.3915
2.5839
2.9802
3.1120
2.9626
2.9887
2.8716
2.9362
2.9720
3.1596
2.9801
3.0381
2.5985
2.5435
2.2823
2.4676
2.3159
3.2155
3.6509
3.5720
3.8684
4.0386
3.7924
3.7451
3.5438
3.4520
3.5669
3.4255
3.6522
3.2476
3.6001
3.6971
3.7824
3.6047
4.0500
4.3899
4.8531
3.5843
2.9964
2.6638
2.5600
2.6503
2.9232
3.1462
3.1892
3.5099
3.3964
3.8215
3.7914
3.5075
3.3822
3.2982
3.3160
2.8728
2.6633
2.5063
2.4789
2.5166
2.5106
2.6314
2.8188
2.5861
2.7979
2.7907
2.7589
2.6786
2.5901
2.3907
2.2087
2.3472
2.2863
2.3380
1.8396
1.8526
1.6053
1.6683
1.8372
1.6352
1.7251
1.8311
2.2308
2.4251
2.4866
2.2582
2.3089
2.0649
2.3620
2.4466
2.3439
2.3658
2.4125
2.2603
2.2704
2.4184
2.4382
2.5020
2.3028
2.2088
2.0000
2.0485
1.8162
2.2023
2.4318
2.0914
2.0123
1.4680
1.3955
1.5078
1.6384
1.6044
1.6549
1.4690
1.2582
1.3992
2.6834
2.6856
2.1660
2.2147
2.1093
2.5430
1.7326
1.6487
1.6463
1.5596
1.5347
1.5152
1.5272
1.3695
1.2853
1.1409
1.2957
1.0914
0.9926
0.8889
0.8517
0.8700
1.1610
1.5613
1.5416
1.2847
1.0934
0.9417
0.7880
0.6618
0.7049
1.0974
0.5612
0.6163
0.4108
0.2945
0.5316
0.7149
0.9803
2.9417
2.9460
2.9340
3.0636
3.5763
3.7835
2.9009
2.8331
3.5948
4.2519
4.0128
3.4764
3.6463
3.1714
4.1595
4.2842
4.0951
4.3044
3.8307
4.4213
3.2976
2.7446
2.6339
2.4920
2.8365
2.4658
3.1173
2.2556
2.8015
3.4386
13.5003
22.9074
21.2037
21.0646
20.4523
77.7507
101.8412
110.8725
116.5803
126.3539
119.7428
112.7362
109.6627
109.1273
104.8984
104.0570
112.7322
110.1141
108.8168
105.3158
103.2316
109.0699
99.7035
92.7938
87.4350
88.8592
87.5935
79.0735
89.4535
91.1091
90.0837
90.5482
105.3140
124.9662
124.6718
121.1349
123.7761
123.2557
123.1049
126.0533
117.2538
114.0167
112.9597
106.2249
112.1256
125.5644
125.2111
128.6231
121.9702
120.1835
114.9094
109.3980
102.0438
113.0682
124.8102
98.9890
90.8442
92.6527
84.3089
92.0908
90.3560
87.6527
83.4427
85.6272
110.0116
134.0631
132.1942
116.4289
117.3954
112.0392
113.3384
80.7633
134.3714
165.4093
165.9739
168.6150