Lịch sử Đô la Singapore / Ripple
Lịch sử của giá hàng ngày SGD /XRP kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đô la Singapore = 173.4824 Ripple
tối thiểu trên
1 Đô la Singapore = 0.2221 Ripple
| Date | SGD/XRP |
|---|---|
| 1.0891 | |
| 1.1618 | |
| 0.7854 | |
| 0.7972 | |
| 0.8447 | |
| 1.4415 | |
| 1.4377 | |
| 1.4383 | |
| 1.4343 | |
| 1.4363 | |
| 1.4380 | |
| 1.4393 | |
| 1.4367 | |
| 1.4416 | |
| 1.4391 | |
| 1.4418 | |
| 1.4426 | |
| 1.4406 | |
| 1.4451 | |
| 1.4422 | |
| 1.4373 | |
| 1.4419 | |
| 1.4405 | |
| 1.4497 | |
| 1.4487 | |
| 1.4439 | |
| 1.4457 | |
| 1.4478 | |
| 1.4503 | |
| 1.4441 | |
| 1.4394 | |
| 1.4314 | |
| 1.4353 | |
| 1.4379 | |
| 1.4312 | |
| 1.4305 | |
| 1.4292 | |
| 1.4284 | |
| 1.4266 | |
| 1.4322 | |
| 1.4276 | |
| 1.4228 | |
| 1.4262 | |
| 1.4239 | |
| 1.4243 | |
| 1.4281 | |
| 1.4266 | |
| 1.4255 | |
| 1.4264 | |
| 1.4298 | |
| 1.4342 | |
| 1.4285 | |
| 1.4278 | |
| 1.4413 | |
| 1.4347 | |
| 1.4347 | |
| 1.4353 | |
| 1.4372 | |
| 1.4314 | |
| 1.4387 | |
| 1.4356 | |
| 1.4357 | |
| 1.4305 | |
| 1.4421 | |
| 1.4387 | |
| 1.4376 | |
| 1.4342 | |
| 1.4419 | |
| 1.4404 | |
| 1.4446 | |
| 1.4153 | |
| 1.4075 | |
| 1.4184 | |
| 1.4044 | |
| 1.4122 | |
| 1.4195 | |
| 1.4195 | |
| 1.4214 | |
| 1.4256 | |
| 1.4341 | |
| 1.4332 | |
| 1.4293 | |
| 1.4209 | |
| 1.4374 | |
| 1.4166 | |
| 1.4168 | |
| 1.4120 | |
| 1.4202 | |
| 1.4225 | |
| 1.4230 | |
| 1.4301 | |
| 1.4266 | |
| 1.4320 | |
| 1.4291 | |
| 1.4306 | |
| 1.4351 | |
| 1.4337 | |
| 1.4413 | |
| 1.4441 | |
| 1.4441 | |
| 1.4541 | |
| 1.4470 | |
| 1.4392 | |
| 1.4368 | |
| 1.4345 | |
| 1.4321 | |
| 1.4311 | |
| 1.4263 | |
| 1.4230 | |
| 1.4213 | |
| 1.4091 | |
| 1.4103 | |
| 1.4127 | |
| 1.4164 | |
| 1.4223 | |
| 1.4229 | |
| 1.4182 | |
| 1.4073 | |
| 1.4098 | |
| 1.3942 | |
| 1.4558 | |
| 1.3565 | |
| 1.4292 | |
| 1.3005 | |
| 1.4844 | |
| 1.1888 | |
| 1.2157 | |
| 1.1377 | |
| 1.2307 | |
| 1.0305 | |
| 1.1399 | |
| 1.3586 | |
| 1.3181 | |
| 1.3925 | |
| 1.4599 | |
| 1.3979 | |
| 1.4172 | |
| 1.2927 | |
| 1.2958 | |
| 1.2093 | |
| 1.1836 | |
| 1.2381 | |
| 1.2266 | |
| 1.2088 | |
| 1.2440 | |
| 1.2029 | |
| 1.1267 | |
| 1.0402 | |
| 1.2649 | |
| 1.3506 | |
| 1.4674 | |
| 1.4586 | |
| 2.3051 | |
| 1.4582 | |
| 1.4502 | |
| 2.6837 | |
| 1.7442 | |
| 2.2692 | |
| 1.4134 | |
| 1.1744 | |
| 1.2092 | |
| 1.0601 | |
| 1.0738 | |
| 1.0307 | |
| 1.5476 | |
| 1.5086 | |
| 1.5459 | |
| 1.5162 | |
| 1.4141 | |
| 1.4615 | |
| 1.5175 | |
| 1.6135 | |
| 1.7492 | |
| 1.7902 | |
| 1.6221 | |
| 1.6175 | |
| 1.4745 | |
| 1.9844 | |
| 1.9905 | |
| 1.9599 | |
| 1.8548 | |
| 2.0233 | |
| 1.8804 | |
| 1.9396 | |
| 1.7777 | |
| 1.9301 | |
| 2.1073 | |
| 2.1211 | |
| 2.0273 | |
| 2.1815 | |
| 1.9516 | |
| 1.9357 | |
| 1.9022 | |
| 2.0499 | |
| 2.0819 | |
| 1.5000 | |
| 1.5574 | |
| 1.5300 | |
| 1.4615 | |
| 1.3440 | |
| 1.5119 | |
| 1.4801 | |
| 1.8646 | |
| 2.0036 | |
| 2.1641 | |
| 2.1528 | |
| 2.1258 | |
| 1.9470 | |
| 1.8998 | |
| 1.9184 | |
| 2.0844 | |
| 2.0091 | |
| 2.2132 | |
| 2.2199 | |
| 2.0319 | |
| 2.2273 | |
| 2.2183 | |
| 1.8198 | |
| 1.7915 | |
| 1.7542 | |
| 1.6801 | |
| 1.4425 | |
| 1.1869 | |
| 1.0657 | |
| 0.8732 | |
| 0.9591 | |
| 1.0254 | |
| 0.9699 | |
| 0.9843 | |
| 0.9424 | |
| 0.9399 | |
| 1.2123 | |
| 1.2531 | |
| 0.9757 | |
| 1.0132 | |
| 0.8874 | |
| 0.7840 | |
| 0.8549 | |
| 0.9513 | |
| 0.9150 | |
| 0.7449 | |
| 0.7123 | |
| 0.6274 | |
| 0.5907 | |
| 0.6799 | |
| 0.6794 | |
| 0.6831 | |
| 0.6594 | |
| 0.7088 | |
| 0.7955 | |
| 0.8089 | |
| 0.6946 | |
| 0.5334 | |
| 0.6488 | |
| 0.5942 | |
| 0.6312 | |
| 0.9114 | |
| 1.0094 | |
| 1.1522 | |
| 1.3040 | |
| 1.1843 | |
| 1.1270 | |
| 1.1455 | |
| 1.0935 | |
| 0.8483 | |
| 0.8194 | |
| 0.7609 | |
| 0.8000 | |
| 0.4859 | |
| 0.5539 | |
| 0.4822 | |
| 0.5824 | |
| 0.5442 | |
| 0.5389 | |
| 0.8552 | |
| 1.3140 | |
| 1.3385 | |
| 1.5471 | |
| 1.7292 | |
| 1.2414 | |
| 1.3076 | |
| 1.6930 | |
| 1.9000 | |
| 2.7615 | |
| 2.6810 | |
| 2.7355 | |
| 3.2751 | |
| 2.6365 | |
| 1.4397 | |
| 1.5168 | |
| 1.2524 | |
| 1.1703 | |
| 1.3915 | |
| 2.5839 | |
| 2.9802 | |
| 3.1120 | |
| 2.9626 | |
| 2.9887 | |
| 2.8716 | |
| 2.9362 | |
| 2.9720 | |
| 3.1596 | |
| 2.9801 | |
| 3.0381 | |
| 2.5985 | |
| 2.5435 | |
| 2.2823 | |
| 2.4676 | |
| 2.3159 | |
| 3.2155 | |
| 3.6509 | |
| 3.5720 | |
| 3.8684 | |
| 4.0386 | |
| 3.7924 | |
| 3.7451 | |
| 3.5438 | |
| 3.4520 | |
| 3.5669 | |
| 3.4255 | |
| 3.6522 | |
| 3.2476 | |
| 3.6001 | |
| 3.6971 | |
| 3.7824 | |
| 3.6047 | |
| 4.0500 | |
| 4.3899 | |
| 4.8531 | |
| 3.5843 | |
| 2.9964 | |
| 2.6638 | |
| 2.5600 | |
| 2.6503 | |
| 2.9232 | |
| 3.1462 | |
| 3.1892 | |
| 3.5099 | |
| 3.3964 | |
| 3.8215 | |
| 3.7914 | |
| 3.5075 | |
| 3.3822 | |
| 3.2982 | |
| 3.3160 | |
| 2.8728 | |
| 2.6633 | |
| 2.5063 | |
| 2.4789 | |
| 2.5166 | |
| 2.5106 | |
| 2.6314 | |
| 2.8188 | |
| 2.5861 | |
| 2.7979 | |
| 2.7907 | |
| 2.7589 | |
| 2.6786 | |
| 2.5901 | |
| 2.3907 | |
| 2.2087 | |
| 2.3472 | |
| 2.2863 | |
| 2.3380 | |
| 1.8396 | |
| 1.8526 | |
| 1.6053 | |
| 1.6683 | |
| 1.8372 | |
| 1.6352 | |
| 1.7251 | |
| 1.8311 | |
| 2.2308 | |
| 2.4251 | |
| 2.4866 | |
| 2.2582 | |
| 2.3089 | |
| 2.0649 | |
| 2.3620 | |
| 2.4466 | |
| 2.3439 | |
| 2.3658 | |
| 2.4125 | |
| 2.2603 | |
| 2.2704 | |
| 2.4184 | |
| 2.4382 | |
| 2.5020 | |
| 2.3028 | |
| 2.2088 | |
| 2.0000 | |
| 2.0485 | |
| 1.8162 | |
| 2.2023 | |
| 2.4318 | |
| 2.0914 | |
| 2.0123 | |
| 1.4680 | |
| 1.3955 | |
| 1.5078 | |
| 1.6384 | |
| 1.6044 | |
| 1.6549 | |
| 1.4690 | |
| 1.2582 | |
| 1.3992 | |
| 2.6834 | |
| 2.6856 | |
| 2.1660 | |
| 2.2147 | |
| 2.1093 | |
| 2.5430 | |
| 1.7326 | |
| 1.6487 | |
| 1.6463 | |
| 1.5596 | |
| 1.5347 | |
| 1.5152 | |
| 1.5272 | |
| 1.3695 | |
| 1.2853 | |
| 1.1409 | |
| 1.2957 | |
| 1.0914 | |
| 0.9926 | |
| 0.8889 | |
| 0.8517 | |
| 0.8700 | |
| 1.1610 | |
| 1.5613 | |
| 1.5416 | |
| 1.2847 | |
| 1.0934 | |
| 0.9417 | |
| 0.7880 | |
| 0.6618 | |
| 0.7049 | |
| 1.0974 | |
| 0.5612 | |
| 0.6163 | |
| 0.4108 | |
| 0.2945 | |
| 0.5316 | |
| 0.7149 | |
| 0.9803 | |
| 2.9417 | |
| 2.9460 | |
| 2.9340 | |
| 3.0636 | |
| 3.5763 | |
| 3.7835 | |
| 2.9009 | |
| 2.8331 | |
| 3.5948 | |
| 4.2519 | |
| 4.0128 | |
| 3.4764 | |
| 3.6463 | |
| 3.1714 | |
| 4.1595 | |
| 4.2842 | |
| 4.0951 | |
| 4.3044 | |
| 3.8307 | |
| 4.4213 | |
| 3.2976 | |
| 2.7446 | |
| 2.6339 | |
| 2.4920 | |
| 2.8365 | |
| 2.4658 | |
| 3.1173 | |
| 2.2556 | |
| 2.8015 | |
| 3.4386 | |
| 13.5003 | |
| 22.9074 | |
| 21.2037 | |
| 21.0646 | |
| 20.4523 | |
| 77.7507 | |
| 101.8412 | |
| 110.8725 | |
| 116.5803 | |
| 126.3539 | |
| 119.7428 | |
| 112.7362 | |
| 109.6627 | |
| 109.1273 | |
| 104.8984 | |
| 104.0570 | |
| 112.7322 | |
| 110.1141 | |
| 108.8168 | |
| 105.3158 | |
| 103.2316 | |
| 109.0699 | |
| 99.7035 | |
| 92.7938 | |
| 87.4350 | |
| 88.8592 | |
| 87.5935 | |
| 79.0735 | |
| 89.4535 | |
| 91.1091 | |
| 90.0837 | |
| 90.5482 | |
| 105.3140 | |
| 124.9662 | |
| 124.6718 | |
| 121.1349 | |
| 123.7761 | |
| 123.2557 | |
| 123.1049 | |
| 126.0533 | |
| 117.2538 | |
| 114.0167 | |
| 112.9597 | |
| 106.2249 | |
| 112.1256 | |
| 125.5644 | |
| 125.2111 | |
| 128.6231 | |
| 121.9702 | |
| 120.1835 | |
| 114.9094 | |
| 109.3980 | |
| 102.0438 | |
| 113.0682 | |
| 124.8102 | |
| 98.9890 | |
| 90.8442 | |
| 92.6527 | |
| 84.3089 | |
| 92.0908 | |
| 90.3560 | |
| 87.6527 | |
| 83.4427 | |
| 85.6272 | |
| 110.0116 | |
| 134.0631 | |
| 132.1942 | |
| 116.4289 | |
| 117.3954 | |
| 112.0392 | |
| 113.3384 | |
| 80.7633 | |
| 134.3714 | |
| 165.4093 | |
| 165.9739 | |
| 168.6150 |