Povijest dnevnih stopa SHP /SKK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 svetohelenska funta = 45.9881 slovačka kruna
Minimalni na
1 svetohelenska funta = 30.8820 slovačka kruna
povijest Cijena SKK / SHP
Date | SHP/SKK |
| 35.2558 |
| 35.0579 |
| 35.1381 |
| 35.3137 |
| 34.9181 |
| 35.2906 |
| 35.1054 |
| 35.2034 |
| 35.1279 |
| 35.2613 |
| 35.3286 |
| 35.2179 |
| 35.2174 |
| 35.1919 |
| 35.3140 |
| 35.1534 |
| 35.3522 |
| 35.1875 |
| 34.9996 |
| 35.0567 |
| 34.7419 |
| 34.7356 |
| 34.8972 |
| 35.1294 |
| 35.1187 |
| 34.7292 |
| 34.4291 |
| 34.5683 |
| 34.6901 |
| 34.5246 |
| 34.5828 |
| 34.8575 |
| 34.8853 |
| 34.7537 |
| 34.7412 |
| 34.8910 |
| 35.0605 |
| 35.2387 |
| 35.0939 |
| 35.2735 |
| 35.0359 |
| 34.9979 |
| 35.1530 |
| 34.8890 |
| 35.0397 |
| 35.2140 |
| 35.0381 |
| 35.1002 |
| 35.2818 |
| 35.0302 |
| 34.9664 |
| 34.7425 |
| 34.6491 |
| 34.7013 |
| 34.5522 |
| 34.2837 |
| 34.0562 |
| 34.1216 |
| 34.1845 |
| 33.9000 |
| 34.2509 |
| 33.9504 |
| 34.1117 |
| 33.7682 |
| 34.2905 |
| 34.3027 |
| 33.9614 |
| 34.1989 |
| 34.0382 |
| 34.2107 |
| 34.5051 |
| 35.0611 |
| 34.9945 |
| 34.8333 |
| 34.7713 |
| 34.3070 |
| 34.6228 |
| 34.9454 |
| 34.4597 |
| 34.7416 |
| 34.3685 |
| 34.7349 |
| 33.7144 |
| 34.3749 |
| 34.7650 |
| 35.0145 |
| 35.2745 |
| 35.6651 |
| 35.7386 |
| 35.6998 |
| 35.9811 |
| 35.5205 |
| 35.4752 |
| 35.6841 |
| 34.9798 |
| 34.9283 |
| 35.0775 |
| 35.1227 |
| 35.2944 |
| 35.3635 |
| 35.4351 |
| 35.5715 |
| 35.1788 |
| 35.8288 |
| 35.8176 |
| 36.0117 |
| 35.8181 |
| 36.3560 |
| 36.0568 |
| 36.2152 |
| 36.0547 |
| 35.6431 |
| 36.0698 |
| 35.8846 |
| 36.0317 |
| 36.1078 |
| 35.9379 |
| 35.7424 |
| 35.2852 |
| 35.2704 |
| 35.4101 |
| 35.5177 |
| 35.9025 |
| 35.5411 |
| 35.2635 |
| 35.4635 |
| 35.7163 |
| 35.6311 |
| 35.4376 |
| 35.2794 |
| 35.2901 |
| 35.0975 |
| 35.2947 |
| 35.1125 |
| 35.1372 |
| 35.2018 |
| 35.4015 |
| 35.5391 |
| 35.2450 |
| 35.2856 |
| 34.9181 |
| 35.2590 |
| 35.1778 |
| 35.0500 |
| 35.2157 |
| 35.0663 |
| 35.0310 |
| 35.0359 |
| 34.9129 |
| 35.0529 |
| 35.0644 |
| 34.7351 |
| 34.6529 |
| 35.0015 |
| 34.7874 |
| 35.4687 |
| 35.2601 |
| 34.9917 |
| 35.1363 |
| 34.8271 |
| 34.8406 |
| 34.5529 |
| 34.3624 |
| 34.1412 |
| 33.9311 |
| 33.8828 |
| 33.5035 |
| 33.3670 |
| 33.1921 |
| 33.1044 |
| 33.0445 |
| 33.2257 |
| 33.6530 |
| 33.9009 |
| 33.5791 |
| 33.5497 |
| 33.4399 |
| 33.2017 |
| 33.1446 |
| 33.3183 |
| 33.2020 |
| 33.2099 |
| 32.8305 |
| 32.6141 |
| 33.5442 |
| 33.7265 |
| 33.3879 |
| 33.2512 |
| 33.5679 |
| 33.5015 |
| 32.9882 |
| 33.2928 |
| 33.3310 |
| 33.2732 |
| 32.9754 |
| 33.3926 |
| 33.5746 |
| 33.9384 |
| 33.8115 |
| 33.7168 |
| 33.6748 |
| 34.3685 |
| 34.3855 |
| 34.5710 |
| 34.4983 |
| 34.5415 |
| 34.1220 |
| 33.7875 |
| 32.4538 |
| 33.1025 |
| 34.5497 |
| 34.5110 |
| 35.8888 |
| 36.1503 |
| 35.6650 |
| 35.3928 |
| 35.7024 |
| 35.3020 |
| 35.1368 |
| 35.4471 |
| 35.2635 |
| 35.1548 |
| 35.8893 |
| 35.7969 |
| 35.1936 |
| 35.2870 |
| 35.2266 |
| 35.0927 |
| 34.8956 |
| 34.8975 |
| 35.0423 |
| 34.4512 |
| 33.7363 |
| 33.9681 |
| 34.0687 |
| 34.0208 |
| 33.6675 |
| 33.1527 |
| 33.1665 |
| 32.9715 |
| 32.4410 |
| 32.5770 |
| 33.0289 |
| 33.5351 |
| 33.4881 |
| 33.6181 |
| 33.7479 |
| 33.6658 |
| 33.6618 |
| 33.7785 |
| 33.9221 |
| 34.1242 |
| 34.3352 |
| 34.7689 |
| 35.2251 |
| 34.8327 |
| 34.7354 |
| 34.9102 |
| 34.9576 |
| 35.1342 |
| 35.1771 |
| 35.2500 |
| 35.4416 |
| 35.0168 |
| 34.7975 |
| 34.4188 |
| 34.3599 |
| 34.3201 |
| 34.6877 |
| 34.1596 |
| 33.8069 |
| 33.5538 |
| 33.4003 |
| 33.6019 |
| 33.4821 |
| 33.3202 |
| 33.7626 |
| 34.0586 |
| 33.8091 |
| 34.4993 |
| 34.4852 |
| 33.8976 |
| 34.0691 |
| 34.2125 |
| 34.3158 |
| 33.9405 |
| 33.6213 |
| 33.9370 |
| 33.8510 |
| 33.3777 |
| 33.2538 |
| 33.5660 |
| 33.7241 |
| 33.7364 |
| 33.8012 |
| 33.7567 |
| 34.0552 |
| 33.9608 |
| 34.0125 |
| 34.1857 |
| 34.3434 |
| 34.2172 |
| 34.2866 |
| 34.4959 |
| 34.3209 |
| 34.2425 |
| 34.2576 |
| 34.3382 |
| 34.3897 |
| 34.8863 |
| 34.5559 |
| 34.4228 |
| 34.4323 |
| 34.2499 |
| 33.9499 |
| 34.1586 |
| 33.9941 |
| 33.9178 |
| 33.9697 |
| 34.2420 |
| 34.3723 |
| 33.8771 |
| 34.1536 |
| 33.8866 |
| 33.9395 |
| 34.2040 |
| 34.1467 |
| 34.2016 |
| 33.7110 |
| 33.9901 |
| 33.8836 |
| 33.8372 |
| 33.8464 |
| 33.7199 |
| 34.0838 |
| 34.2453 |
| 34.0428 |
| 33.1772 |
| 32.7352 |
| 32.5494 |
| 32.8970 |
| 33.1714 |
| 33.2870 |
| 33.6365 |
| 33.7170 |
| 34.2702 |
| 34.0502 |
| 34.3001 |
| 34.2767 |
| 34.4137 |
| 34.0855 |
| 34.5373 |
| 34.6866 |
| 34.8306 |
| 35.6015 |
| 35.8942 |
| 35.8216 |
| 35.6647 |
| 35.7664 |
| 35.5259 |
| 35.4674 |
| 35.0343 |
| 34.8882 |
| 34.7394 |
| 35.0628 |
| 35.6015 |
| 35.5931 |
| 35.8344 |
| 35.1529 |
| 35.3716 |
| 35.2681 |
| 34.3708 |
| 34.8358 |
| 35.5721 |
| 35.5805 |
| 36.0963 |
| 36.1180 |
| 35.8515 |
| 35.4424 |
| 35.5973 |
| 35.2598 |
| 33.9946 |
| 33.7887 |
| 34.0522 |
| 33.5628 |
| 33.6153 |
| 34.7234 |
| 34.9327 |
| 35.3384 |
| 35.9585 |
| 36.1526 |
| 35.5008 |
| 35.1570 |
| 34.9206 |
| 35.6521 |
| 35.7876 |
| 36.1136 |
| 36.0926 |
| 35.4167 |
| 35.9871 |
| 39.4216 |
| 38.4222 |
| 38.4747 |
| 38.7206 |
| 39.3481 |
| 38.8855 |
| 38.1856 |
| 38.0307 |
| 38.2897 |
| 38.4062 |
| 37.9188 |
| 37.5241 |
| 37.8545 |
| 38.2083 |
| 38.4556 |
| 38.7492 |
| 38.8461 |
| 38.4371 |
| 38.8026 |
| 38.8351 |
| 39.2292 |
| 39.5592 |
| 39.8383 |
| 39.7835 |
| 40.3743 |
| 40.9514 |
| 41.0259 |
| 41.4046 |
| 41.7627 |
| 41.9204 |
| 42.8217 |
| 43.1220 |
| 42.6355 |
| 31.1995 |
| 32.0365 |
| 33.4342 |
| 34.7145 |
| 35.5978 |
| 35.2475 |
| 35.5472 |
| 37.0155 |
| 37.8766 |
| 37.4838 |
| 38.9783 |
| 38.5103 |
| 39.0760 |
| 37.7921 |
| 37.8159 |
| 37.9475 |
| 37.4746 |
| 37.3148 |
| 37.7910 |
| 38.1949 |
| 38.6055 |
| 37.9998 |
| 38.0804 |
| 37.8763 |
| 37.7163 |
| 37.8622 |
| 38.0865 |
| 38.1277 |
| 38.2212 |
| 37.9510 |
| 38.0582 |
| 37.8446 |
| 37.8519 |
| 37.9731 |
| 38.3267 |
| 38.3415 |
| 37.5539 |
| 37.7179 |
| 38.1141 |
| 37.8613 |
| 38.3472 |
| 39.5082 |
| 39.3365 |
| 39.9638 |
| 40.1969 |
| 40.4535 |
| 40.1280 |
| 40.4690 |
| 40.5693 |
| 39.6498 |
| 40.4087 |
| 41.1392 |
| 41.3706 |
| 42.2804 |
| 41.8915 |
| 42.3368 |
| 41.9481 |
| 42.1279 |
| 42.7229 |
| 43.3161 |
| 43.0690 |
| 43.2056 |
| 43.2897 |
| 43.5431 |
| 43.2289 |
| 43.2600 |
| 43.3726 |
| 44.2955 |
| 44.5915 |
| 44.4511 |
| 44.4100 |
| 44.5267 |
| 44.3420 |
| 44.5372 |
| 44.8938 |
| 44.5223 |
| 44.5487 |
| 44.5489 |
| 44.7314 |
| 44.5541 |
| 44.4076 |
| 44.4416 |
| 44.4237 |
| 44.0881 |
| 44.0230 |
| 44.1470 |
| 44.0639 |
| 44.4011 |
| 44.2613 |
| 44.5679 |
| 44.4461 |
| 44.0721 |
| 44.1136 |
| 44.1752 |
| 44.9042 |
| 44.6566 |
| 45.2508 |
| 45.6060 |
| 45.5878 |
| 45.9592 |
| 45.7017 |
| 44.7814 |
| 44.8711 |
| 44.4919 |
| 44.7271 |
| 44.4416 |
| 44.5915 |
| 44.7378 |
| 44.9334 |
| 45.0564 |
| 44.9663 |
| 44.7571 |
| 44.6179 |
| 44.4561 |
| 44.9130 |
| 44.6193 |
| 44.2316 |
| 44.6600 |
| 44.6435 |
| 44.2437 |
| 44.6782 |
| 44.6898 |
| 44.0459 |
| 44.1622 |
| 43.7721 |
| 43.5414 |
| 43.3898 |
| 43.6704 |
| 44.1486 |
| 44.0968 |
| 43.7887 |
| 43.9247 |
| 44.1240 |
| 44.2095 |
| 44.0641 |
| 43.4884 |
| 43.4002 |
| 43.0879 |
| 43.8026 |
| 43.4678 |
| 43.6235 |
| 43.9165 |
| 44.2148 |
| 43.9477 |
| 44.0575 |
| 44.0508 |
| 44.0411 |
| 43.7840 |
| 44.0348 |
| 44.0514 |
| 43.8362 |
| 44.2528 |
| 44.6604 |
| 44.4702 |
| 43.8595 |
| 44.1012 |
| 44.8451 |
| 44.5426 |
| 44.5121 |
| 44.4470 |
| 43.9385 |
| 43.8337 |
| 44.3539 |
| 44.3525 |
| 44.7259 |
| 44.6847 |
| 44.3660 |
| 44.2706 |
| 44.3818 |
| 44.0990 |
| 43.5538 |
| 43.6620 |
| 43.5024 |
| 43.7910 |
| 43.7467 |
| 44.6036 |
| 45.3131 |
| 45.2269 |
| 45.0378 |
| 44.7058 |
| 43.9195 |
| 43.8262 |
| 43.8190 |
| 44.1904 |
| 44.4719 |
| 44.3309 |
| 43.9961 |
| 43.8913 |
| 43.9561 |
| 43.4465 |
| 43.2020 |
| 43.6661 |
| 43.6789 |
| 43.6847 |
| 43.8476 |
| 43.9300 |
| 43.5408 |
| 43.3680 |
| 42.9590 |
| 43.1732 |
| 42.6137 |
| 42.6835 |
| 43.7805 |
| 43.4976 |
| 43.5916 |
| 42.9361 |
| 42.8925 |
| 43.0478 |
| 43.2200 |
| 43.3163 |
| 43.3725 |
| 43.3932 |
| 43.7008 |
| 43.7870 |
| 44.2878 |
| 44.1944 |
| 44.1987 |
| 44.3815 |
| 44.8126 |
| 44.8361 |
| 44.9289 |
| 45.1814 |
| 45.7260 |
| 45.6616 |
| 45.3150 |
| 45.2168 |
| 44.9286 |
| 45.2465 |
| 45.5607 |
| 45.2382 |
| 44.9850 |
| 45.2908 |
| 44.9868 |
| 44.3538 |
| 45.1253 |
| 44.6914 |
| 45.3625 |
| 45.3007 |
| 45.5373 |