Povijest dnevnih stopa SKK /SHP od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 slovačka kruna = 0.032381 svetohelenska funta
Minimalni na
1 slovačka kruna = 0.021745 svetohelenska funta
povijest Cijena SHP / SKK
Date | SKK/SHP |
| 0.028364 |
| 0.028524 |
| 0.028459 |
| 0.028318 |
| 0.028638 |
| 0.028336 |
| 0.028486 |
| 0.028406 |
| 0.028467 |
| 0.028360 |
| 0.028306 |
| 0.028395 |
| 0.028395 |
| 0.028416 |
| 0.028317 |
| 0.028447 |
| 0.028287 |
| 0.028419 |
| 0.028572 |
| 0.028525 |
| 0.028784 |
| 0.028789 |
| 0.028656 |
| 0.028466 |
| 0.028475 |
| 0.028794 |
| 0.029045 |
| 0.028928 |
| 0.028827 |
| 0.028965 |
| 0.028916 |
| 0.028688 |
| 0.028665 |
| 0.028774 |
| 0.028784 |
| 0.028661 |
| 0.028522 |
| 0.028378 |
| 0.028495 |
| 0.028350 |
| 0.028542 |
| 0.028573 |
| 0.028447 |
| 0.028662 |
| 0.028539 |
| 0.028398 |
| 0.028540 |
| 0.028490 |
| 0.028343 |
| 0.028547 |
| 0.028599 |
| 0.028783 |
| 0.028861 |
| 0.028817 |
| 0.028942 |
| 0.029168 |
| 0.029363 |
| 0.029307 |
| 0.029253 |
| 0.029499 |
| 0.029196 |
| 0.029455 |
| 0.029315 |
| 0.029614 |
| 0.029163 |
| 0.029152 |
| 0.029445 |
| 0.029241 |
| 0.029379 |
| 0.029231 |
| 0.028981 |
| 0.028522 |
| 0.028576 |
| 0.028708 |
| 0.028759 |
| 0.029149 |
| 0.028883 |
| 0.028616 |
| 0.029019 |
| 0.028784 |
| 0.029096 |
| 0.028789 |
| 0.029661 |
| 0.029091 |
| 0.028765 |
| 0.028560 |
| 0.028349 |
| 0.028039 |
| 0.027981 |
| 0.028011 |
| 0.027792 |
| 0.028153 |
| 0.028189 |
| 0.028024 |
| 0.028588 |
| 0.028630 |
| 0.028508 |
| 0.028472 |
| 0.028333 |
| 0.028278 |
| 0.028221 |
| 0.028112 |
| 0.028426 |
| 0.027911 |
| 0.027919 |
| 0.027769 |
| 0.027919 |
| 0.027506 |
| 0.027734 |
| 0.027613 |
| 0.027736 |
| 0.028056 |
| 0.027724 |
| 0.027867 |
| 0.027753 |
| 0.027695 |
| 0.027826 |
| 0.027978 |
| 0.028340 |
| 0.028352 |
| 0.028241 |
| 0.028155 |
| 0.027853 |
| 0.028136 |
| 0.028358 |
| 0.028198 |
| 0.027998 |
| 0.028065 |
| 0.028219 |
| 0.028345 |
| 0.028337 |
| 0.028492 |
| 0.028333 |
| 0.028480 |
| 0.028460 |
| 0.028408 |
| 0.028247 |
| 0.028138 |
| 0.028373 |
| 0.028340 |
| 0.028638 |
| 0.028362 |
| 0.028427 |
| 0.028531 |
| 0.028396 |
| 0.028517 |
| 0.028546 |
| 0.028542 |
| 0.028643 |
| 0.028528 |
| 0.028519 |
| 0.028789 |
| 0.028858 |
| 0.028570 |
| 0.028746 |
| 0.028194 |
| 0.028361 |
| 0.028578 |
| 0.028461 |
| 0.028713 |
| 0.028702 |
| 0.028941 |
| 0.029102 |
| 0.029290 |
| 0.029471 |
| 0.029513 |
| 0.029848 |
| 0.029970 |
| 0.030128 |
| 0.030207 |
| 0.030262 |
| 0.030097 |
| 0.029715 |
| 0.029498 |
| 0.029780 |
| 0.029807 |
| 0.029904 |
| 0.030119 |
| 0.030171 |
| 0.030014 |
| 0.030119 |
| 0.030111 |
| 0.030460 |
| 0.030662 |
| 0.029811 |
| 0.029650 |
| 0.029951 |
| 0.030074 |
| 0.029790 |
| 0.029849 |
| 0.030314 |
| 0.030036 |
| 0.030002 |
| 0.030054 |
| 0.030326 |
| 0.029947 |
| 0.029784 |
| 0.029465 |
| 0.029576 |
| 0.029659 |
| 0.029696 |
| 0.029096 |
| 0.029082 |
| 0.028926 |
| 0.028987 |
| 0.028951 |
| 0.029307 |
| 0.029597 |
| 0.030813 |
| 0.030209 |
| 0.028944 |
| 0.028976 |
| 0.027864 |
| 0.027662 |
| 0.028039 |
| 0.028254 |
| 0.028009 |
| 0.028327 |
| 0.028460 |
| 0.028211 |
| 0.028358 |
| 0.028446 |
| 0.027863 |
| 0.027935 |
| 0.028414 |
| 0.028339 |
| 0.028388 |
| 0.028496 |
| 0.028657 |
| 0.028655 |
| 0.028537 |
| 0.029027 |
| 0.029642 |
| 0.029439 |
| 0.029352 |
| 0.029394 |
| 0.029702 |
| 0.030163 |
| 0.030151 |
| 0.030329 |
| 0.030825 |
| 0.030697 |
| 0.030276 |
| 0.029820 |
| 0.029861 |
| 0.029746 |
| 0.029631 |
| 0.029704 |
| 0.029707 |
| 0.029605 |
| 0.029479 |
| 0.029305 |
| 0.029125 |
| 0.028761 |
| 0.028389 |
| 0.028709 |
| 0.028789 |
| 0.028645 |
| 0.028606 |
| 0.028462 |
| 0.028428 |
| 0.028369 |
| 0.028215 |
| 0.028558 |
| 0.028738 |
| 0.029054 |
| 0.029104 |
| 0.029137 |
| 0.028829 |
| 0.029274 |
| 0.029580 |
| 0.029803 |
| 0.029940 |
| 0.029760 |
| 0.029867 |
| 0.030012 |
| 0.029619 |
| 0.029361 |
| 0.029578 |
| 0.028986 |
| 0.028998 |
| 0.029501 |
| 0.029352 |
| 0.029229 |
| 0.029141 |
| 0.029463 |
| 0.029743 |
| 0.029466 |
| 0.029541 |
| 0.029960 |
| 0.030072 |
| 0.029792 |
| 0.029652 |
| 0.029642 |
| 0.029585 |
| 0.029624 |
| 0.029364 |
| 0.029446 |
| 0.029401 |
| 0.029252 |
| 0.029118 |
| 0.029225 |
| 0.029166 |
| 0.028989 |
| 0.029137 |
| 0.029203 |
| 0.029191 |
| 0.029122 |
| 0.029078 |
| 0.028665 |
| 0.028939 |
| 0.029051 |
| 0.029043 |
| 0.029197 |
| 0.029455 |
| 0.029275 |
| 0.029417 |
| 0.029483 |
| 0.029438 |
| 0.029204 |
| 0.029093 |
| 0.029518 |
| 0.029279 |
| 0.029510 |
| 0.029464 |
| 0.029236 |
| 0.029285 |
| 0.029238 |
| 0.029664 |
| 0.029420 |
| 0.029513 |
| 0.029553 |
| 0.029545 |
| 0.029656 |
| 0.029339 |
| 0.029201 |
| 0.029375 |
| 0.030141 |
| 0.030548 |
| 0.030722 |
| 0.030398 |
| 0.030146 |
| 0.030042 |
| 0.029730 |
| 0.029659 |
| 0.029180 |
| 0.029368 |
| 0.029154 |
| 0.029174 |
| 0.029058 |
| 0.029338 |
| 0.028954 |
| 0.028830 |
| 0.028710 |
| 0.028089 |
| 0.027860 |
| 0.027916 |
| 0.028039 |
| 0.027959 |
| 0.028148 |
| 0.028195 |
| 0.028543 |
| 0.028663 |
| 0.028786 |
| 0.028520 |
| 0.028089 |
| 0.028095 |
| 0.027906 |
| 0.028447 |
| 0.028271 |
| 0.028354 |
| 0.029094 |
| 0.028706 |
| 0.028112 |
| 0.028105 |
| 0.027704 |
| 0.027687 |
| 0.027893 |
| 0.028215 |
| 0.028092 |
| 0.028361 |
| 0.029416 |
| 0.029596 |
| 0.029367 |
| 0.029795 |
| 0.029748 |
| 0.028799 |
| 0.028626 |
| 0.028298 |
| 0.027810 |
| 0.027660 |
| 0.028168 |
| 0.028444 |
| 0.028636 |
| 0.028049 |
| 0.027943 |
| 0.027690 |
| 0.027707 |
| 0.028235 |
| 0.027788 |
| 0.025367 |
| 0.026027 |
| 0.025991 |
| 0.025826 |
| 0.025414 |
| 0.025717 |
| 0.026188 |
| 0.026295 |
| 0.026117 |
| 0.026037 |
| 0.026372 |
| 0.026650 |
| 0.026417 |
| 0.026172 |
| 0.026004 |
| 0.025807 |
| 0.025743 |
| 0.026016 |
| 0.025771 |
| 0.025750 |
| 0.025491 |
| 0.025279 |
| 0.025101 |
| 0.025136 |
| 0.024768 |
| 0.024419 |
| 0.024375 |
| 0.024152 |
| 0.023945 |
| 0.023855 |
| 0.023353 |
| 0.023190 |
| 0.023455 |
| 0.032052 |
| 0.031214 |
| 0.029909 |
| 0.028806 |
| 0.028092 |
| 0.028371 |
| 0.028132 |
| 0.027016 |
| 0.026402 |
| 0.026678 |
| 0.025655 |
| 0.025967 |
| 0.025591 |
| 0.026461 |
| 0.026444 |
| 0.026352 |
| 0.026685 |
| 0.026799 |
| 0.026461 |
| 0.026182 |
| 0.025903 |
| 0.026316 |
| 0.026260 |
| 0.026402 |
| 0.026514 |
| 0.026412 |
| 0.026256 |
| 0.026228 |
| 0.026163 |
| 0.026350 |
| 0.026276 |
| 0.026424 |
| 0.026419 |
| 0.026334 |
| 0.026091 |
| 0.026081 |
| 0.026628 |
| 0.026513 |
| 0.026237 |
| 0.026412 |
| 0.026078 |
| 0.025311 |
| 0.025422 |
| 0.025023 |
| 0.024878 |
| 0.024720 |
| 0.024920 |
| 0.024710 |
| 0.024649 |
| 0.025221 |
| 0.024747 |
| 0.024308 |
| 0.024172 |
| 0.023652 |
| 0.023871 |
| 0.023620 |
| 0.023839 |
| 0.023737 |
| 0.023407 |
| 0.023086 |
| 0.023219 |
| 0.023145 |
| 0.023100 |
| 0.022966 |
| 0.023133 |
| 0.023116 |
| 0.023056 |
| 0.022576 |
| 0.022426 |
| 0.022497 |
| 0.022517 |
| 0.022458 |
| 0.022552 |
| 0.022453 |
| 0.022275 |
| 0.022461 |
| 0.022447 |
| 0.022447 |
| 0.022356 |
| 0.022445 |
| 0.022519 |
| 0.022501 |
| 0.022511 |
| 0.022682 |
| 0.022715 |
| 0.022652 |
| 0.022694 |
| 0.022522 |
| 0.022593 |
| 0.022438 |
| 0.022499 |
| 0.022690 |
| 0.022669 |
| 0.022637 |
| 0.022270 |
| 0.022393 |
| 0.022099 |
| 0.021927 |
| 0.021936 |
| 0.021758 |
| 0.021881 |
| 0.022331 |
| 0.022286 |
| 0.022476 |
| 0.022358 |
| 0.022501 |
| 0.022426 |
| 0.022352 |
| 0.022255 |
| 0.022194 |
| 0.022239 |
| 0.022343 |
| 0.022413 |
| 0.022494 |
| 0.022265 |
| 0.022412 |
| 0.022608 |
| 0.022391 |
| 0.022400 |
| 0.022602 |
| 0.022382 |
| 0.022376 |
| 0.022704 |
| 0.022644 |
| 0.022846 |
| 0.022967 |
| 0.023047 |
| 0.022899 |
| 0.022651 |
| 0.022677 |
| 0.022837 |
| 0.022766 |
| 0.022663 |
| 0.022620 |
| 0.022694 |
| 0.022995 |
| 0.023041 |
| 0.023208 |
| 0.022830 |
| 0.023006 |
| 0.022923 |
| 0.022770 |
| 0.022617 |
| 0.022754 |
| 0.022698 |
| 0.022701 |
| 0.022706 |
| 0.022839 |
| 0.022709 |
| 0.022701 |
| 0.022812 |
| 0.022597 |
| 0.022391 |
| 0.022487 |
| 0.022800 |
| 0.022675 |
| 0.022299 |
| 0.022450 |
| 0.022466 |
| 0.022499 |
| 0.022759 |
| 0.022813 |
| 0.022546 |
| 0.022547 |
| 0.022358 |
| 0.022379 |
| 0.022540 |
| 0.022588 |
| 0.022532 |
| 0.022676 |
| 0.022960 |
| 0.022903 |
| 0.022987 |
| 0.022836 |
| 0.022859 |
| 0.022420 |
| 0.022069 |
| 0.022111 |
| 0.022204 |
| 0.022368 |
| 0.022769 |
| 0.022817 |
| 0.022821 |
| 0.022629 |
| 0.022486 |
| 0.022558 |
| 0.022729 |
| 0.022784 |
| 0.022750 |
| 0.023017 |
| 0.023147 |
| 0.022901 |
| 0.022894 |
| 0.022891 |
| 0.022806 |
| 0.022763 |
| 0.022967 |
| 0.023058 |
| 0.023278 |
| 0.023163 |
| 0.023467 |
| 0.023428 |
| 0.022841 |
| 0.022990 |
| 0.022940 |
| 0.023290 |
| 0.023314 |
| 0.023230 |
| 0.023137 |
| 0.023086 |
| 0.023056 |
| 0.023045 |
| 0.022883 |
| 0.022838 |
| 0.022580 |
| 0.022627 |
| 0.022625 |
| 0.022532 |
| 0.022315 |
| 0.022303 |
| 0.022257 |
| 0.022133 |
| 0.021869 |
| 0.021900 |
| 0.022068 |
| 0.022116 |
| 0.022258 |
| 0.022101 |
| 0.021949 |
| 0.022105 |
| 0.022230 |
| 0.022080 |
| 0.022229 |
| 0.022546 |
| 0.022161 |
| 0.022376 |
| 0.022045 |
| 0.022075 |
| 0.021960 |