Povijest dnevnih stopa SHP /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 svetohelenska funta = 368.3162 Ripple
Minimalni na
1 svetohelenska funta = 0.3999 Ripple
povijest Cijena XRP / SHP
| Date | SHP/XRP |
| | 2.1875 |
| | 2.5185 |
| | 2.0276 |
| | 2.0633 |
| | 1.9349 |
| | 2.0978 |
| | 1.7572 |
| | 1.9431 |
| | 2.3166 |
| | 2.2339 |
| | 2.3647 |
| | 2.4649 |
| | 2.3810 |
| | 2.4172 |
| | 2.1928 |
| | 2.1939 |
| | 2.0315 |
| | 1.9927 |
| | 2.0869 |
| | 2.0692 |
| | 2.0429 |
| | 2.1002 |
| | 2.0126 |
| | 1.8800 |
| | 1.7348 |
| | 2.0999 |
| | 2.2613 |
| | 2.4523 |
| | 2.4373 |
| | 3.8278 |
| | 2.4335 |
| | 2.4485 |
| | 4.5673 |
| | 2.9847 |
| | 3.8782 |
| | 2.4478 |
| | 2.0196 |
| | 2.0727 |
| | 1.8089 |
| | 1.8325 |
| | 1.7810 |
| | 2.6763 |
| | 2.5863 |
| | 2.6598 |
| | 2.6008 |
| | 2.3777 |
| | 2.4520 |
| | 2.5372 |
| | 2.7009 |
| | 2.9276 |
| | 2.9925 |
| | 2.7072 |
| | 2.6947 |
| | 2.4343 |
| | 3.2537 |
| | 3.2200 |
| | 3.1843 |
| | 2.9827 |
| | 3.2647 |
| | 3.0028 |
| | 3.1489 |
| | 2.9012 |
| | 3.1106 |
| | 3.4160 |
| | 3.4310 |
| | 3.2996 |
| | 3.5966 |
| | 3.2432 |
| | 3.2013 |
| | 3.1376 |
| | 3.3499 |
| | 3.3590 |
| | 2.4205 |
| | 2.5274 |
| | 2.4585 |
| | 2.3580 |
| | 2.1398 |
| | 2.4518 |
| | 2.2889 |
| | 3.0036 |
| | 3.2691 |
| | 3.5095 |
| | 3.5211 |
| | 3.4953 |
| | 3.2355 |
| | 3.1645 |
| | 3.2373 |
| | 3.4826 |
| | 3.3542 |
| | 3.7007 |
| | 3.7533 |
| | 3.4531 |
| | 3.7874 |
| | 3.7548 |
| | 3.1382 |
| | 3.0968 |
| | 3.0301 |
| | 2.8800 |
| | 2.4732 |
| | 2.0557 |
| | 1.8648 |
| | 1.5624 |
| | 1.7047 |
| | 1.8316 |
| | 1.7653 |
| | 1.8027 |
| | 1.7176 |
| | 1.7096 |
| | 2.2029 |
| | 2.2739 |
| | 1.7955 |
| | 1.8655 |
| | 1.6190 |
| | 1.4292 |
| | 1.5438 |
| | 1.7196 |
| | 1.6614 |
| | 1.3572 |
| | 1.3023 |
| | 1.1392 |
| | 1.0795 |
| | 1.2519 |
| | 1.2598 |
| | 1.2658 |
| | 1.2147 |
| | 1.3088 |
| | 1.4759 |
| | 1.4942 |
| | 1.2901 |
| | 0.9905 |
| | 1.2010 |
| | 1.1063 |
| | 1.1841 |
| | 1.7128 |
| | 1.8974 |
| | 2.1629 |
| | 2.4314 |
| | 2.2229 |
| | 2.1001 |
| | 2.1346 |
| | 2.0458 |
| | 1.5881 |
| | 1.5367 |
| | 1.4298 |
| | 1.5042 |
| | 0.9176 |
| | 1.0380 |
| | 0.8914 |
| | 1.0729 |
| | 1.0125 |
| | 0.9937 |
| | 1.5954 |
| | 2.4401 |
| | 2.4859 |
| | 2.8877 |
| | 3.1977 |
| | 2.3077 |
| | 2.4062 |
| | 3.1015 |
| | 3.4613 |
| | 5.0130 |
| | 4.8461 |
| | 4.9212 |
| | 5.8689 |
| | 4.7221 |
| | 2.5801 |
| | 2.6963 |
| | 2.2358 |
| | 2.0908 |
| | 2.4918 |
| | 4.5956 |
| | 5.2877 |
| | 5.4878 |
| | 5.2497 |
| | 5.2571 |
| | 5.0910 |
| | 5.1877 |
| | 5.2458 |
| | 5.5163 |
| | 5.2247 |
| | 5.4644 |
| | 4.7244 |
| | 4.5559 |
| | 4.0918 |
| | 4.4330 |
| | 4.1690 |
| | 5.7109 |
| | 6.4183 |
| | 6.2352 |
| | 6.7287 |
| | 6.9271 |
| | 6.5942 |
| | 6.5738 |
| | 6.2631 |
| | 6.0703 |
| | 6.1979 |
| | 5.9273 |
| | 6.3838 |
| | 5.7234 |
| | 6.3510 |
| | 6.5372 |
| | 6.7004 |
| | 6.3119 |
| | 7.1347 |
| | 7.4158 |
| | 8.4695 |
| | 6.4941 |
| | 5.3111 |
| | 4.8161 |
| | 4.6262 |
| | 4.7549 |
| | 5.2057 |
| | 5.5781 |
| | 5.5849 |
| | 6.1390 |
| | 6.0358 |
| | 6.7558 |
| | 6.6522 |
| | 6.3086 |
| | 6.0467 |
| | 5.8328 |
| | 5.8376 |
| | 5.0611 |
| | 4.6575 |
| | 4.3883 |
| | 4.3417 |
| | 4.4437 |
| | 4.3338 |
| | 4.4665 |
| | 4.7881 |
| | 4.4291 |
| | 4.7827 |
| | 4.7561 |
| | 4.6320 |
| | 4.5458 |
| | 4.3579 |
| | 4.0067 |
| | 3.7195 |
| | 3.9292 |
| | 3.8822 |
| | 3.9690 |
| | 3.1311 |
| | 3.1761 |
| | 2.7675 |
| | 2.8680 |
| | 3.1841 |
| | 2.8299 |
| | 3.0079 |
| | 3.2056 |
| | 3.9621 |
| | 4.3308 |
| | 4.3775 |
| | 3.9761 |
| | 4.0914 |
| | 3.6541 |
| | 4.1833 |
| | 4.3635 |
| | 4.2014 |
| | 4.2537 |
| | 4.3062 |
| | 4.0033 |
| | 3.9807 |
| | 4.2325 |
| | 4.2978 |
| | 4.4554 |
| | 4.0347 |
| | 3.8487 |
| | 3.4664 |
| | 3.5567 |
| | 3.1724 |
| | 3.8134 |
| | 4.1971 |
| | 3.6367 |
| | 3.5446 |
| | 2.5884 |
| | 2.4839 |
| | 2.7070 |
| | 2.9016 |
| | 2.8715 |
| | 2.9955 |
| | 2.6621 |
| | 2.2513 |
| | 2.5072 |
| | 4.8506 |
| | 4.8253 |
| | 3.8237 |
| | 3.8908 |
| | 3.6972 |
| | 4.4677 |
| | 3.0689 |
| | 2.9478 |
| | 2.9455 |
| | 2.8113 |
| | 2.7571 |
| | 2.7263 |
| | 2.7617 |
| | 2.4536 |
| | 2.2960 |
| | 2.0304 |
| | 2.3166 |
| | 1.9648 |
| | 1.7983 |
| | 1.6101 |
| | 1.5549 |
| | 1.6073 |
| | 2.1810 |
| | 2.8942 |
| | 2.8433 |
| | 2.3928 |
| | 2.0189 |
| | 1.7184 |
| | 1.4484 |
| | 1.2171 |
| | 1.2916 |
| | 2.0237 |
| | 1.0348 |
| | 1.1372 |
| | 0.7494 |
| | 0.5324 |
| | 0.9606 |
| | 1.2849 |
| | 1.7689 |
| | 5.3062 |
| | 5.3476 |
| | 5.2623 |
| | 5.5056 |
| | 6.3919 |
| | 6.7995 |
| | 5.2005 |
| | 5.0760 |
| | 6.4986 |
| | 7.7411 |
| | 7.3071 |
| | 6.1640 |
| | 6.3950 |
| | 5.5558 |
| | 7.3014 |
| | 7.5738 |
| | 7.2741 |
| | 7.7024 |
| | 6.7979 |
| | 7.9091 |
| | 5.8829 |
| | 4.9112 |
| | 4.6535 |
| | 4.4019 |
| | 4.9752 |
| | 4.3962 |
| | 5.5413 |
| | 4.0634 |
| | 5.0803 |
| | 6.2926 |
| | 24.4483 |
| | 41.0419 |
| | 37.4508 |
| | 36.9649 |
| | 35.8746 |
| | 136.8752 |
| | 176.7921 |
| | 192.6845 |
| | 202.7537 |
| | 221.9629 |
| | 212.8462 |
| | 202.3540 |
| | 193.8355 |
| | 194.8198 |
| | 187.2746 |
| | 179.9064 |
| | 198.0504 |
| | 197.1236 |
| | 194.3203 |
| | 190.1893 |
| | 187.3912 |
| | 198.0209 |
| | 177.2494 |
| | 165.8183 |
| | 155.4775 |
| | 153.9043 |
| | 149.9484 |
| | 135.4357 |
| | 152.2582 |
| | 155.7353 |
| | 158.8716 |
| | 160.6957 |
| | 188.0704 |
| | 227.3048 |
| | 226.3483 |
| | 217.0893 |
| | 220.8729 |
| | 214.5937 |
| | 217.4367 |
| | 224.3443 |
| | 210.4160 |
| | 203.9902 |
| | 197.8792 |
| | 190.1476 |
| | 217.7781 |
| | 245.4748 |
| | 247.3308 |
| | 257.9494 |
| | 243.7950 |
| | 237.2727 |
| | 225.1786 |
| | 213.0922 |
| | 197.8888 |
| | 218.4907 |
| | 238.7210 |
| | 191.4276 |
| | 176.0632 |
| | 180.8511 |
| | 165.9890 |
| | 180.0145 |
| | 177.8500 |
| | 176.4781 |
| | 169.3707 |
| | 175.0001 |
| | 224.5024 |
| | 273.9475 |
| | 274.2629 |
| | 244.2412 |
| | 245.9193 |
| | 234.8866 |
| | 238.8689 |
| | 172.9672 |
| | 284.5900 |
| | 351.2262 |
| | 358.6069 |
| | 365.1191 |