ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 368.3162 Ripple

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 0.3999 Ripple

ประวัติราคา XRP / SHP

Date SHP/XRP
2.4929
2.4854
2.4817
2.4605
2.4641
2.4771
2.4690
2.4804
2.4813
2.4757
2.4908
2.4891
2.4921
2.4786
2.4709
2.4521
2.4517
2.4824
2.4656
2.4719
2.4670
2.4743
2.4951
2.5014
2.5029
2.4873
2.4755
2.4893
2.4848
2.4844
2.4793
2.4645
2.4670
2.4527
2.4414
2.4392
2.4471
2.4406
2.4629
2.4767
2.4713
2.4820
2.4714
2.4769
2.4977
2.4832
2.4830
2.4939
2.4895
2.4801
2.4561
2.4700
2.4727
2.4777
2.5014
2.5052
2.4858
2.5064
2.5072
2.5041
2.4979
2.4948
2.4780
2.4777
2.4895
2.4573
2.4593
2.4185
2.4509
2.4562
2.4519
2.4394
2.4381
2.4234
2.4264
2.3957
2.4031
2.4152
2.3674
2.3711
2.4092
2.4226
2.4199
2.4362
2.4438
2.4288
2.4219
2.4252
2.4549
2.4535
2.4600
2.4638
2.4683
2.4639
2.4998
2.4938
2.4634
2.4526
2.4641
2.4630
2.4315
2.4117
2.4117
2.4548
2.4526
2.4577
2.4432
2.4320
2.4404
2.4447
2.4413
2.4255
2.4280
2.3876
2.4738
2.3021
2.4416
2.1875
2.5185
2.0276
2.0633
1.9349
2.0978
1.7572
1.9431
2.3166
2.2339
2.3647
2.4649
2.3810
2.4172
2.1928
2.1939
2.0315
1.9927
2.0869
2.0692
2.0429
2.1002
2.0126
1.8800
1.7348
2.0999
2.2613
2.4523
2.4373
3.8278
2.4335
2.4485
4.5673
2.9847
3.8782
2.4478
2.0196
2.0727
1.8089
1.8325
1.7810
2.6763
2.5863
2.6598
2.6008
2.3777
2.4520
2.5372
2.7009
2.9276
2.9925
2.7072
2.6947
2.4343
3.2537
3.2200
3.1843
2.9827
3.2647
3.0028
3.1489
2.9012
3.1106
3.4160
3.4310
3.2996
3.5966
3.2432
3.2013
3.1376
3.3499
3.3590
2.4205
2.5274
2.4585
2.3580
2.1398
2.4518
2.2889
3.0036
3.2691
3.5095
3.5211
3.4953
3.2355
3.1645
3.2373
3.4826
3.3542
3.7007
3.7533
3.4531
3.7874
3.7548
3.1382
3.0968
3.0301
2.8800
2.4732
2.0557
1.8648
1.5624
1.7047
1.8316
1.7653
1.8027
1.7176
1.7096
2.2029
2.2739
1.7955
1.8655
1.6190
1.4292
1.5438
1.7196
1.6614
1.3572
1.3023
1.1392
1.0795
1.2519
1.2598
1.2658
1.2147
1.3088
1.4759
1.4942
1.2901
0.9905
1.2010
1.1063
1.1841
1.7128
1.8974
2.1629
2.4314
2.2229
2.1001
2.1346
2.0458
1.5881
1.5367
1.4298
1.5042
0.9176
1.0380
0.8914
1.0729
1.0125
0.9937
1.5954
2.4401
2.4859
2.8877
3.1977
2.3077
2.4062
3.1015
3.4613
5.0130
4.8461
4.9212
5.8689
4.7221
2.5801
2.6963
2.2358
2.0908
2.4918
4.5956
5.2877
5.4878
5.2497
5.2571
5.0910
5.1877
5.2458
5.5163
5.2247
5.4644
4.7244
4.5559
4.0918
4.4330
4.1690
5.7109
6.4183
6.2352
6.7287
6.9271
6.5942
6.5738
6.2631
6.0703
6.1979
5.9273
6.3838
5.7234
6.3510
6.5372
6.7004
6.3119
7.1347
7.4158
8.4695
6.4941
5.3111
4.8161
4.6262
4.7549
5.2057
5.5781
5.5849
6.1390
6.0358
6.7558
6.6522
6.3086
6.0467
5.8328
5.8376
5.0611
4.6575
4.3883
4.3417
4.4437
4.3338
4.4665
4.7881
4.4291
4.7827
4.7561
4.6320
4.5458
4.3579
4.0067
3.7195
3.9292
3.8822
3.9690
3.1311
3.1761
2.7675
2.8680
3.1841
2.8299
3.0079
3.2056
3.9621
4.3308
4.3775
3.9761
4.0914
3.6541
4.1833
4.3635
4.2014
4.2537
4.3062
4.0033
3.9807
4.2325
4.2978
4.4554
4.0347
3.8487
3.4664
3.5567
3.1724
3.8134
4.1971
3.6367
3.5446
2.5884
2.4839
2.7070
2.9016
2.8715
2.9955
2.6621
2.2513
2.5072
4.8506
4.8253
3.8237
3.8908
3.6972
4.4677
3.0689
2.9478
2.9455
2.8113
2.7571
2.7263
2.7617
2.4536
2.2960
2.0304
2.3166
1.9648
1.7983
1.6101
1.5549
1.6073
2.1810
2.8942
2.8433
2.3928
2.0189
1.7184
1.4484
1.2171
1.2916
2.0237
1.0348
1.1372
0.7494
0.5324
0.9606
1.2849
1.7689
5.3062
5.3476
5.2623
5.5056
6.3919
6.7995
5.2005
5.0760
6.4986
7.7411
7.3071
6.1640
6.3950
5.5558
7.3014
7.5738
7.2741
7.7024
6.7979
7.9091
5.8829
4.9112
4.6535
4.4019
4.9752
4.3962
5.5413
4.0634
5.0803
6.2926
24.4483
41.0419
37.4508
36.9649
35.8746
136.8752
176.7921
192.6845
202.7537
221.9629
212.8462
202.3540
193.8355
194.8198
187.2746
179.9064
198.0504
197.1236
194.3203
190.1893
187.3912
198.0209
177.2494
165.8183
155.4775
153.9043
149.9484
135.4357
152.2582
155.7353
158.8716
160.6957
188.0704
227.3048
226.3483
217.0893
220.8729
214.5937
217.4367
224.3443
210.4160
203.9902
197.8792
190.1476
217.7781
245.4748
247.3308
257.9494
243.7950
237.2727
225.1786
213.0922
197.8888
218.4907
238.7210
191.4276
176.0632
180.8511
165.9890
180.0145
177.8500
176.4781
169.3707
175.0001
224.5024
273.9475
274.2629
244.2412
245.9193
234.8866
238.8689
172.9672
284.5900
351.2262
358.6069
365.1191