Povijest dnevnih stopa SIT /KPW od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 slovenski tolar = 4.6986 sjevernokorejski won
Minimalni na
1 slovenski tolar = 0.0107 sjevernokorejski won
povijest Cijena KPW / SIT
Date | SIT/KPW |
| 4.0016 |
| 3.9903 |
| 4.0794 |
| 4.0322 |
| 4.0700 |
| 4.0837 |
| 4.1051 |
| 4.0764 |
| 4.0749 |
| 4.0469 |
| 4.0455 |
| 4.0340 |
| 4.0690 |
| 4.0855 |
| 4.1105 |
| 4.1123 |
| 4.1450 |
| 4.1383 |
| 4.1024 |
| 4.0431 |
| 4.0702 |
| 4.1162 |
| 4.1104 |
| 4.0190 |
| 4.0260 |
| 3.9862 |
| 4.0075 |
| 3.9638 |
| 3.9730 |
| 3.9359 |
| 3.9777 |
| 4.0155 |
| 4.0364 |
| 4.0528 |
| 4.0657 |
| 4.0928 |
| 4.0966 |
| 4.1322 |
| 4.1300 |
| 4.1549 |
| 4.2209 |
| 4.1332 |
| 4.0985 |
| 4.0973 |
| 4.1026 |
| 4.0420 |
| 4.0228 |
| 4.0211 |
| 4.0601 |
| 4.0837 |
| 4.1301 |
| 4.1201 |
| 4.1528 |
| 4.1029 |
| 4.0273 |
| 4.0135 |
| 3.9845 |
| 4.0120 |
| 4.0302 |
| 4.0294 |
| 4.0748 |
| 4.0829 |
| 4.0672 |
| 4.0308 |
| 4.0098 |
| 3.9960 |
| 3.9856 |
| 3.9593 |
| 3.9421 |
| 3.8846 |
| 3.8482 |
| 3.8758 |
| 3.7622 |
| 3.7128 |
| 3.7121 |
| 3.6970 |
| 3.6473 |
| 3.6931 |
| 3.6129 |
| 3.7670 |
| 3.8042 |
| 3.7369 |
| 3.7597 |
| 3.7324 |
| 3.8170 |
| 3.8301 |
| 3.8542 |
| 3.8395 |
| 3.8110 |
| 3.7729 |
| 3.9182 |
| 3.9734 |
| 3.9507 |
| 3.9116 |
| 4.0147 |
| 4.0459 |
| 4.0126 |
| 3.9205 |
| 3.9672 |
| 3.9470 |
| 4.0234 |
| 4.1375 |
| 4.1098 |
| 4.0810 |
| 4.2117 |
| 4.2474 |
| 4.2461 |
| 4.2971 |
| 4.2174 |
| 4.2527 |
| 4.2853 |
| 4.2553 |
| 4.2446 |
| 4.2549 |
| 4.2353 |
| 4.2384 |
| 4.2378 |
| 4.2413 |
| 4.2219 |
| 4.2690 |
| 4.3520 |
| 4.3564 |
| 4.3601 |
| 4.3616 |
| 4.3390 |
| 4.3635 |
| 4.3926 |
| 4.4042 |
| 4.4359 |
| 4.4592 |
| 4.4304 |
| 4.4108 |
| 4.4232 |
| 4.4082 |
| 4.4595 |
| 4.4335 |
| 4.4286 |
| 4.4556 |
| 4.4562 |
| 4.4801 |
| 4.4737 |
| 4.5525 |
| 4.5785 |
| 4.5941 |
| 4.5873 |
| 4.5660 |
| 4.5595 |
| 4.5287 |
| 4.5366 |
| 4.5228 |
| 4.4737 |
| 4.4380 |
| 4.4199 |
| 4.4813 |
| 4.4508 |
| 4.5250 |
| 4.5684 |
| 4.5564 |
| 4.5259 |
| 4.5322 |
| 4.5604 |
| 4.5360 |
| 4.5669 |
| 4.6016 |
| 4.5900 |
| 4.5960 |
| 4.5627 |
| 4.5480 |
| 4.4833 |
| 4.4476 |
| 4.4543 |
| 4.4408 |
| 4.3721 |
| 4.4351 |
| 4.4198 |
| 4.4365 |
| 4.4276 |
| 4.3860 |
| 4.4178 |
| 4.4574 |
| 4.4388 |
| 4.4830 |
| 4.4293 |
| 4.4597 |
| 4.4077 |
| 4.4168 |
| 4.4202 |
| 4.3026 |
| 4.2608 |
| 4.2493 |
| 4.2239 |
| 4.2355 |
| 4.2587 |
| 4.2454 |
| 4.1783 |
| 4.0943 |
| 4.0989 |
| 4.0597 |
| 4.0948 |
| 4.0654 |
| 4.0807 |
| 4.1012 |
| 4.0557 |
| 4.1421 |
| 4.0425 |
| 4.1927 |
| 4.2813 |
| 4.1852 |
| 4.0746 |
| 4.0705 |
| 4.0975 |
| 4.1549 |
| 4.1385 |
| 4.1674 |
| 4.1818 |
| 4.2042 |
| 4.2069 |
| 4.1657 |
| 4.1822 |
| 4.1550 |
| 4.1600 |
| 4.1352 |
| 4.1588 |
| 4.1443 |
| 4.1793 |
| 4.1684 |
| 4.1882 |
| 4.1410 |
| 4.1209 |
| 4.0935 |
| 4.1290 |
| 4.1324 |
| 4.1489 |
| 4.1175 |
| 4.1693 |
| 4.1618 |
| 4.2122 |
| 4.2221 |
| 4.1847 |
| 4.2080 |
| 4.2288 |
| 4.2119 |
| 4.2392 |
| 4.2811 |
| 4.2151 |
| 4.2508 |
| 4.2238 |
| 4.2039 |
| 4.1941 |
| 4.2184 |
| 4.2067 |
| 4.2005 |
| 4.2283 |
| 4.2455 |
| 4.2273 |
| 4.2082 |
| 4.2496 |
| 4.2574 |
| 4.2284 |
| 4.2576 |
| 4.2683 |
| 4.2482 |
| 4.2359 |
| 4.2946 |
| 4.2926 |
| 4.2696 |
| 4.3089 |
| 4.3109 |
| 4.3158 |
| 4.2820 |
| 4.2627 |
| 4.2649 |
| 4.2643 |
| 4.2563 |
| 4.3023 |
| 4.2159 |
| 4.2841 |
| 4.2730 |
| 4.3058 |
| 4.3502 |
| 4.3168 |
| 4.3479 |
| 4.4138 |
| 4.3824 |
| 4.3542 |
| 4.3620 |
| 4.3882 |
| 4.3160 |
| 4.2817 |
| 4.3411 |
| 4.3969 |
| 4.3917 |
| 4.3976 |
| 4.4153 |
| 4.3722 |
| 4.3945 |
| 4.3678 |
| 4.4214 |
| 4.3941 |
| 4.3665 |
| 4.4278 |
| 4.4809 |
| 4.4814 |
| 4.5375 |
| 4.5854 |
| 4.6509 |
| 4.6275 |
| 4.6169 |
| 4.6785 |
| 4.6332 |
| 4.6340 |
| 4.6252 |
| 4.6572 |
| 4.6198 |
| 4.6443 |
| 4.6498 |
| 4.6030 |
| 4.6070 |
| 4.4955 |
| 4.5108 |
| 4.4585 |
| 4.4256 |
| 4.4226 |
| 4.4571 |
| 4.4709 |
| 4.4082 |
| 4.3811 |
| 4.4147 |
| 4.4304 |
| 4.4096 |
| 4.4061 |
| 4.4526 |
| 4.4918 |
| 4.4910 |
| 4.4665 |
| 4.4933 |
| 4.4359 |
| 4.4229 |
| 4.4311 |
| 4.4390 |
| 4.3715 |
| 4.3094 |
| 4.2805 |
| 4.2715 |
| 4.1995 |
| 4.1851 |
| 4.2051 |
| 4.2283 |
| 4.1803 |
| 4.2202 |
| 4.1235 |
| 4.1031 |
| 4.0976 |
| 4.0810 |
| 3.9956 |
| 3.9796 |
| 4.0063 |
| 4.0787 |
| 4.0313 |
| 3.9994 |
| 3.9730 |
| 3.9757 |
| 3.9859 |
| 3.9856 |
| 4.0494 |
| 4.0269 |
| 4.0013 |
| 3.9921 |
| 3.9529 |
| 3.9526 |
| 3.9259 |
| 3.9271 |
| 3.9544 |
| 3.9675 |
| 3.9876 |
| 3.9828 |
| 4.0592 |
| 4.1723 |
| 4.1212 |
| 4.0853 |
| 4.1188 |
| 4.2038 |
| 4.2174 |
| 4.2214 |
| 4.1891 |
| 4.2203 |
| 4.1929 |
| 4.2035 |
| 4.2401 |
| 4.1915 |
| 4.1641 |
| 4.1950 |
| 4.1184 |
| 4.1580 |
| 2.9679 |
| 2.9841 |
| 4.1363 |
| 3.0126 |
| 3.0045 |
| 3.3213 |
| 2.9808 |
| 3.3044 |
| 3.0232 |
| 3.0368 |
| 3.0437 |
| 3.0072 |
| 3.0201 |
| 3.3502 |
| 3.0387 |
| 2.9868 |
| 3.0044 |
| 2.9832 |
| 2.9514 |
| 3.2363 |
| 3.2761 |
| 2.9992 |
| 2.9901 |
| 2.9311 |
| 3.1980 |
| 2.9388 |
| 3.2256 |
| 3.2089 |
| 3.2332 |
| 2.9162 |
| 3.2349 |
| 3.2167 |
| 3.1444 |
| 2.8806 |
| 3.1878 |
| 0.9284 |
| 0.9386 |
| 0.9452 |
| 0.9310 |
| 0.9090 |
| 0.9090 |
| 0.9022 |
| 0.9027 |
| 0.8901 |
| 0.8884 |
| 0.8942 |
| 0.9031 |
| 0.9050 |
| 0.8996 |
| 0.9012 |
| 0.9116 |
| 0.9071 |
| 0.9154 |
| 0.9026 |
| 0.9116 |
| 0.9055 |
| 0.8961 |
| 0.8888 |
| 0.9039 |
| 0.9078 |
| 0.8916 |
| 0.8926 |
| 0.8933 |
| 0.9176 |
| 0.9042 |
| 0.9109 |
| 0.9101 |
| 0.9023 |
| 0.8788 |
| 0.8581 |
| 0.8601 |
| 0.8522 |
| 0.8633 |
| 0.7627 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0111 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0109 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0115 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0109 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0113 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0121 |
| 0.0123 |
| 0.0121 |
| 0.0122 |
| 0.0120 |
| 0.0119 |
| 0.0117 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0124 |
| 0.0125 |
| 0.0123 |
| 0.0122 |
| 0.0123 |
| 0.0122 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0117 |
| 0.0117 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0110 |
| 0.0111 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0112 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0113 |
| 0.0113 |