ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / วอนเกาหลีเหนือ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /KPW ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 4.6986 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.0107 วอนเกาหลีเหนือ
| Date | SIT/KPW |
|---|---|
| 3.9903 | |
| 4.0794 | |
| 4.0322 | |
| 4.0700 | |
| 4.0837 | |
| 4.1051 | |
| 4.0764 | |
| 4.0749 | |
| 4.0469 | |
| 4.0455 | |
| 4.0340 | |
| 4.0690 | |
| 4.0855 | |
| 4.1105 | |
| 4.1123 | |
| 4.1450 | |
| 4.1383 | |
| 4.1024 | |
| 4.0431 | |
| 4.0702 | |
| 4.1162 | |
| 4.1104 | |
| 4.0190 | |
| 4.0260 | |
| 3.9862 | |
| 4.0075 | |
| 3.9638 | |
| 3.9730 | |
| 3.9359 | |
| 3.9777 | |
| 4.0155 | |
| 4.0364 | |
| 4.0528 | |
| 4.0657 | |
| 4.0928 | |
| 4.0966 | |
| 4.1322 | |
| 4.1300 | |
| 4.1549 | |
| 4.2209 | |
| 4.1332 | |
| 4.0985 | |
| 4.0973 | |
| 4.1026 | |
| 4.0420 | |
| 4.0228 | |
| 4.0211 | |
| 4.0601 | |
| 4.0837 | |
| 4.1301 | |
| 4.1201 | |
| 4.1528 | |
| 4.1029 | |
| 4.0273 | |
| 4.0135 | |
| 3.9845 | |
| 4.0120 | |
| 4.0302 | |
| 4.0294 | |
| 4.0748 | |
| 4.0829 | |
| 4.0672 | |
| 4.0308 | |
| 4.0098 | |
| 3.9960 | |
| 3.9856 | |
| 3.9593 | |
| 3.9421 | |
| 3.8846 | |
| 3.8482 | |
| 3.8758 | |
| 3.7622 | |
| 3.7128 | |
| 3.7121 | |
| 3.6970 | |
| 3.6473 | |
| 3.6931 | |
| 3.6129 | |
| 3.7670 | |
| 3.8042 | |
| 3.7369 | |
| 3.7597 | |
| 3.7324 | |
| 3.8170 | |
| 3.8301 | |
| 3.8542 | |
| 3.8395 | |
| 3.8110 | |
| 3.7729 | |
| 3.9182 | |
| 3.9734 | |
| 3.9507 | |
| 3.9116 | |
| 4.0147 | |
| 4.0459 | |
| 4.0126 | |
| 3.9205 | |
| 3.9672 | |
| 3.9470 | |
| 4.0234 | |
| 4.1375 | |
| 4.1098 | |
| 4.0810 | |
| 4.2117 | |
| 4.2474 | |
| 4.2461 | |
| 4.2971 | |
| 4.2174 | |
| 4.2527 | |
| 4.2853 | |
| 4.2553 | |
| 4.2446 | |
| 4.2549 | |
| 4.2353 | |
| 4.2384 | |
| 4.2378 | |
| 4.2413 | |
| 4.2219 | |
| 4.2690 | |
| 4.3520 | |
| 4.3564 | |
| 4.3601 | |
| 4.3616 | |
| 4.3390 | |
| 4.3635 | |
| 4.3926 | |
| 4.4042 | |
| 4.4359 | |
| 4.4592 | |
| 4.4304 | |
| 4.4108 | |
| 4.4232 | |
| 4.4082 | |
| 4.4595 | |
| 4.4335 | |
| 4.4286 | |
| 4.4556 | |
| 4.4562 | |
| 4.4801 | |
| 4.4737 | |
| 4.5525 | |
| 4.5785 | |
| 4.5941 | |
| 4.5873 | |
| 4.5660 | |
| 4.5595 | |
| 4.5287 | |
| 4.5366 | |
| 4.5228 | |
| 4.4737 | |
| 4.4380 | |
| 4.4199 | |
| 4.4813 | |
| 4.4508 | |
| 4.5250 | |
| 4.5684 | |
| 4.5564 | |
| 4.5259 | |
| 4.5322 | |
| 4.5604 | |
| 4.5360 | |
| 4.5669 | |
| 4.6016 | |
| 4.5900 | |
| 4.5960 | |
| 4.5627 | |
| 4.5480 | |
| 4.4833 | |
| 4.4476 | |
| 4.4543 | |
| 4.4408 | |
| 4.3721 | |
| 4.4351 | |
| 4.4198 | |
| 4.4365 | |
| 4.4276 | |
| 4.3860 | |
| 4.4178 | |
| 4.4574 | |
| 4.4388 | |
| 4.4830 | |
| 4.4293 | |
| 4.4597 | |
| 4.4077 | |
| 4.4168 | |
| 4.4202 | |
| 4.3026 | |
| 4.2608 | |
| 4.2493 | |
| 4.2239 | |
| 4.2355 | |
| 4.2587 | |
| 4.2454 | |
| 4.1783 | |
| 4.0943 | |
| 4.0989 | |
| 4.0597 | |
| 4.0948 | |
| 4.0654 | |
| 4.0807 | |
| 4.1012 | |
| 4.0557 | |
| 4.1421 | |
| 4.0425 | |
| 4.1927 | |
| 4.2813 | |
| 4.1852 | |
| 4.0746 | |
| 4.0705 | |
| 4.0975 | |
| 4.1549 | |
| 4.1385 | |
| 4.1674 | |
| 4.1818 | |
| 4.2042 | |
| 4.2069 | |
| 4.1657 | |
| 4.1822 | |
| 4.1550 | |
| 4.1600 | |
| 4.1352 | |
| 4.1588 | |
| 4.1443 | |
| 4.1793 | |
| 4.1684 | |
| 4.1882 | |
| 4.1410 | |
| 4.1209 | |
| 4.0935 | |
| 4.1290 | |
| 4.1324 | |
| 4.1489 | |
| 4.1175 | |
| 4.1693 | |
| 4.1618 | |
| 4.2122 | |
| 4.2221 | |
| 4.1847 | |
| 4.2080 | |
| 4.2288 | |
| 4.2119 | |
| 4.2392 | |
| 4.2811 | |
| 4.2151 | |
| 4.2508 | |
| 4.2238 | |
| 4.2039 | |
| 4.1941 | |
| 4.2184 | |
| 4.2067 | |
| 4.2005 | |
| 4.2283 | |
| 4.2455 | |
| 4.2273 | |
| 4.2082 | |
| 4.2496 | |
| 4.2574 | |
| 4.2284 | |
| 4.2576 | |
| 4.2683 | |
| 4.2482 | |
| 4.2359 | |
| 4.2946 | |
| 4.2926 | |
| 4.2696 | |
| 4.3089 | |
| 4.3109 | |
| 4.3158 | |
| 4.2820 | |
| 4.2627 | |
| 4.2649 | |
| 4.2643 | |
| 4.2563 | |
| 4.3023 | |
| 4.2159 | |
| 4.2841 | |
| 4.2730 | |
| 4.3058 | |
| 4.3502 | |
| 4.3168 | |
| 4.3479 | |
| 4.4138 | |
| 4.3824 | |
| 4.3542 | |
| 4.3620 | |
| 4.3882 | |
| 4.3160 | |
| 4.2817 | |
| 4.3411 | |
| 4.3969 | |
| 4.3917 | |
| 4.3976 | |
| 4.4153 | |
| 4.3722 | |
| 4.3945 | |
| 4.3678 | |
| 4.4214 | |
| 4.3941 | |
| 4.3665 | |
| 4.4278 | |
| 4.4809 | |
| 4.4814 | |
| 4.5375 | |
| 4.5854 | |
| 4.6509 | |
| 4.6275 | |
| 4.6169 | |
| 4.6785 | |
| 4.6332 | |
| 4.6340 | |
| 4.6252 | |
| 4.6572 | |
| 4.6198 | |
| 4.6443 | |
| 4.6498 | |
| 4.6030 | |
| 4.6070 | |
| 4.4955 | |
| 4.5108 | |
| 4.4585 | |
| 4.4256 | |
| 4.4226 | |
| 4.4571 | |
| 4.4709 | |
| 4.4082 | |
| 4.3811 | |
| 4.4147 | |
| 4.4304 | |
| 4.4096 | |
| 4.4061 | |
| 4.4526 | |
| 4.4918 | |
| 4.4910 | |
| 4.4665 | |
| 4.4933 | |
| 4.4359 | |
| 4.4229 | |
| 4.4311 | |
| 4.4390 | |
| 4.3715 | |
| 4.3094 | |
| 4.2805 | |
| 4.2715 | |
| 4.1995 | |
| 4.1851 | |
| 4.2051 | |
| 4.2283 | |
| 4.1803 | |
| 4.2202 | |
| 4.1235 | |
| 4.1031 | |
| 4.0976 | |
| 4.0810 | |
| 3.9956 | |
| 3.9796 | |
| 4.0063 | |
| 4.0787 | |
| 4.0313 | |
| 3.9994 | |
| 3.9730 | |
| 3.9757 | |
| 3.9859 | |
| 3.9856 | |
| 4.0494 | |
| 4.0269 | |
| 4.0013 | |
| 3.9921 | |
| 3.9529 | |
| 3.9526 | |
| 3.9259 | |
| 3.9271 | |
| 3.9544 | |
| 3.9675 | |
| 3.9876 | |
| 3.9828 | |
| 4.0592 | |
| 4.1723 | |
| 4.1212 | |
| 4.0853 | |
| 4.1188 | |
| 4.2038 | |
| 4.2174 | |
| 4.2214 | |
| 4.1891 | |
| 4.2203 | |
| 4.1929 | |
| 4.2035 | |
| 4.2401 | |
| 4.1915 | |
| 4.1641 | |
| 4.1950 | |
| 4.1184 | |
| 4.1580 | |
| 2.9679 | |
| 2.9841 | |
| 4.1363 | |
| 3.0126 | |
| 3.0045 | |
| 3.3213 | |
| 2.9808 | |
| 3.3044 | |
| 3.0232 | |
| 3.0368 | |
| 3.0437 | |
| 3.0072 | |
| 3.0201 | |
| 3.3502 | |
| 3.0387 | |
| 2.9868 | |
| 3.0044 | |
| 2.9832 | |
| 2.9514 | |
| 3.2363 | |
| 3.2761 | |
| 2.9992 | |
| 2.9901 | |
| 2.9311 | |
| 3.1980 | |
| 2.9388 | |
| 3.2256 | |
| 3.2089 | |
| 3.2332 | |
| 2.9162 | |
| 3.2349 | |
| 3.2167 | |
| 3.1444 | |
| 2.8806 | |
| 3.1878 | |
| 0.9284 | |
| 0.9386 | |
| 0.9452 | |
| 0.9310 | |
| 0.9090 | |
| 0.9090 | |
| 0.9022 | |
| 0.9027 | |
| 0.8901 | |
| 0.8884 | |
| 0.8942 | |
| 0.9031 | |
| 0.9050 | |
| 0.8996 | |
| 0.9012 | |
| 0.9116 | |
| 0.9071 | |
| 0.9154 | |
| 0.9026 | |
| 0.9116 | |
| 0.9055 | |
| 0.8961 | |
| 0.8888 | |
| 0.9039 | |
| 0.9078 | |
| 0.8916 | |
| 0.8926 | |
| 0.8933 | |
| 0.9176 | |
| 0.9042 | |
| 0.9109 | |
| 0.9101 | |
| 0.9023 | |
| 0.8788 | |
| 0.8581 | |
| 0.8601 | |
| 0.8522 | |
| 0.8633 | |
| 0.7627 | |
| 0.0110 | |
| 0.0109 | |
| 0.0110 | |
| 0.0109 | |
| 0.0110 | |
| 0.0111 | |
| 0.0113 | |
| 0.0111 | |
| 0.0111 | |
| 0.0110 | |
| 0.0110 | |
| 0.0110 | |
| 0.0108 | |
| 0.0109 | |
| 0.0108 | |
| 0.0107 | |
| 0.0108 | |
| 0.0110 | |
| 0.0110 | |
| 0.0110 | |
| 0.0111 | |
| 0.0109 | |
| 0.0111 | |
| 0.0111 | |
| 0.0113 | |
| 0.0115 | |
| 0.0112 | |
| 0.0112 | |
| 0.0113 | |
| 0.0113 | |
| 0.0112 | |
| 0.0111 | |
| 0.0111 | |
| 0.0111 | |
| 0.0109 | |
| 0.0112 | |
| 0.0112 | |
| 0.0111 | |
| 0.0113 | |
| 0.0115 | |
| 0.0115 | |
| 0.0116 | |
| 0.0118 | |
| 0.0118 | |
| 0.0119 | |
| 0.0120 | |
| 0.0119 | |
| 0.0118 | |
| 0.0121 | |
| 0.0123 | |
| 0.0121 | |
| 0.0122 | |
| 0.0120 | |
| 0.0119 | |
| 0.0117 | |
| 0.0120 | |
| 0.0120 | |
| 0.0120 | |
| 0.0120 | |
| 0.0124 | |
| 0.0125 | |
| 0.0123 | |
| 0.0122 | |
| 0.0123 | |
| 0.0122 | |
| 0.0120 | |
| 0.0119 | |
| 0.0119 | |
| 0.0117 | |
| 0.0117 | |
| 0.0115 | |
| 0.0114 | |
| 0.0113 | |
| 0.0113 | |
| 0.0112 | |
| 0.0112 | |
| 0.0111 | |
| 0.0111 | |
| 0.0112 | |
| 0.0113 | |
| 0.0113 | |
| 0.0110 | |
| 0.0111 | |
| 0.0114 | |
| 0.0113 | |
| 0.0113 | |
| 0.0112 | |
| 0.0111 | |
| 0.0111 | |
| 0.0113 | |
| 0.0112 | |
| 0.0110 | |
| 0.0110 | |
| 0.0109 | |
| 0.0110 | |
| 0.0109 | |
| 0.0110 | |
| 0.0110 | |
| 0.0112 | |
| 0.0113 | |
| 0.0113 | |
| 0.0114 |