Povijest dnevnih stopa SKK /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 slovačka kruna = 2 201.2016 sudanski dinar
Minimalni na
1 slovačka kruna = 22.0536 sudanski dinar
povijest Cijena SDD / SKK
Date | SKK/SDD |
| 2 166.6268 |
| 2 161.3291 |
| 2 154.6637 |
| 2 150.7236 |
| 2 138.7008 |
| 2 140.4833 |
| 2 159.0354 |
| 2 159.8420 |
| 2 161.1930 |
| 2 162.8892 |
| 2 162.7597 |
| 2 158.7931 |
| 2 160.4229 |
| 2 149.2731 |
| 2 149.4224 |
| 2 144.9512 |
| 2 158.4246 |
| 2 162.5805 |
| 2 165.6642 |
| 2 166.2982 |
| 2 171.8084 |
| 2 171.6922 |
| 2 159.7491 |
| 2 142.6675 |
| 2 156.3135 |
| 2 171.2740 |
| 2 170.5172 |
| 2 143.9521 |
| 2 149.3926 |
| 2 137.5855 |
| 2 134.6246 |
| 2 126.5253 |
| 2 128.6629 |
| 2 124.1950 |
| 2 136.8718 |
| 2 137.7415 |
| 2 144.5330 |
| 2 155.6994 |
| 2 154.4845 |
| 2 166.3281 |
| 2 166.6136 |
| 2 169.8599 |
| 2 170.1089 |
| 2 181.9790 |
| 2 192.4716 |
| 2 165.9065 |
| 2 160.2901 |
| 2 163.4535 |
| 2 162.5141 |
| 2 135.4876 |
| 2 137.4361 |
| 2 144.1546 |
| 2 153.1767 |
| 2 177.2854 |
| 2 194.4533 |
| 2 181.2654 |
| 2 063.8120 |
| 2 059.9449 |
| 2 008.2719 |
| 1 997.4441 |
| 1 979.9310 |
| 1 992.6343 |
| 2 004.0629 |
| 2 021.5727 |
| 2 045.8607 |
| 2 040.3738 |
| 2 029.0082 |
| 2 006.8579 |
| 1 998.4432 |
| 1 993.2052 |
| 1 988.0900 |
| 1 981.5807 |
| 1 986.1216 |
| 1 962.5739 |
| 1 922.1071 |
| 1 935.5573 |
| 1 874.7096 |
| 1 859.7291 |
| 1 848.1677 |
| 1 826.5253 |
| 1 837.6817 |
| 1 832.0653 |
| 1 809.6893 |
| 1 873.7137 |
| 1 904.7069 |
| 1 874.4440 |
| 1 873.7436 |
| 1 876.5452 |
| 1 912.5274 |
| 1 913.4369 |
| 1 919.2259 |
| 1 919.7637 |
| 1 900.1627 |
| 1 900.0830 |
| 1 956.0446 |
| 1 982.9483 |
| 1 976.4722 |
| 1 544.8915 |
| 1 584.8934 |
| 1 584.4188 |
| 1 575.2573 |
| 1 563.3274 |
| 1 580.4886 |
| 1 554.4413 |
| 1 587.6718 |
| 1 633.5225 |
| 1 620.2914 |
| 1 607.1301 |
| 1 649.2930 |
| 1 669.5711 |
| 1 660.1208 |
| 1 673.1727 |
| 1 627.9592 |
| 1 647.3578 |
| 1 657.6280 |
| 1 638.9697 |
| 1 644.2276 |
| 1 637.7315 |
| 1 632.4139 |
| 1 633.3732 |
| 1 634.5881 |
| 1 633.0512 |
| 1 634.0005 |
| 1 658.6603 |
| 1 679.1011 |
| 1 686.9747 |
| 1 690.7123 |
| 1 690.7588 |
| 1 685.7532 |
| 1 695.9736 |
| 1 705.1583 |
| 1 707.0471 |
| 1 720.2317 |
| 1 725.8282 |
| 1 723.5577 |
| 1 724.8257 |
| 1 734.1167 |
| 1 732.6960 |
| 1 750.9327 |
| 1 736.6029 |
| 1 734.5516 |
| 1 752.5393 |
| 1 779.6554 |
| 1 773.6971 |
| 1 728.7459 |
| 1 737.2369 |
| 1 719.5844 |
| 1 705.8919 |
| 1 661.3025 |
| 1 613.1216 |
| 1 616.8924 |
| 1 519.5446 |
| 1 524.3909 |
| 1 517.8849 |
| 1 501.6431 |
| 1 483.7416 |
| 1 482.4869 |
| 1 500.6074 |
| 1 476.7809 |
| 1 500.3253 |
| 221.5721 |
| 221.4194 |
| 218.9232 |
| 221.3181 |
| 222.0497 |
| 221.7374 |
| 222.4620 |
| 225.3920 |
| 222.5297 |
| 221.3965 |
| 222.7302 |
| 220.9138 |
| 218.9541 |
| 217.8670 |
| 215.8106 |
| 216.2474 |
| 212.6993 |
| 216.2783 |
| 214.3467 |
| 214.5552 |
| 214.4822 |
| 213.4777 |
| 214.6070 |
| 216.1389 |
| 215.0080 |
| 218.2148 |
| 215.8106 |
| 216.0439 |
| 215.1676 |
| 214.6591 |
| 215.4139 |
| 208.6258 |
| 207.1852 |
| 205.5314 |
| 205.6370 |
| 204.6425 |
| 205.1573 |
| 205.6957 |
| 202.3116 |
| 198.3459 |
| 197.7597 |
| 197.6207 |
| 199.8875 |
| 198.1033 |
| 199.4603 |
| 198.0771 |
| 197.0225 |
| 201.4346 |
| 196.8526 |
| 203.6872 |
| 209.1555 |
| 203.0399 |
| 193.5521 |
| 187.8580 |
| 183.2059 |
| 179.2432 |
| 165.2407 |
| 166.4881 |
| 166.8134 |
| 167.1921 |
| 166.8104 |
| 165.4398 |
| 166.4858 |
| 165.4126 |
| 164.5861 |
| 164.4065 |
| 164.7364 |
| 164.9366 |
| 166.7347 |
| 165.1494 |
| 166.8668 |
| 164.9485 |
| 164.2087 |
| 162.6665 |
| 164.0905 |
| 164.7876 |
| 164.7949 |
| 164.8662 |
| 166.0054 |
| 165.8587 |
| 167.1915 |
| 167.0142 |
| 166.0619 |
| 167.3239 |
| 168.8263 |
| 167.4069 |
| 169.5034 |
| 169.8769 |
| 167.7475 |
| 168.7984 |
| 167.0567 |
| 167.1682 |
| 167.0484 |
| 167.9596 |
| 167.6695 |
| 166.5940 |
| 177.2914 |
| 178.3924 |
| 177.3219 |
| 177.1523 |
| 178.3350 |
| 178.9219 |
| 177.2960 |
| 178.7330 |
| 179.0334 |
| 177.4995 |
| 178.3108 |
| 180.4707 |
| 180.0143 |
| 179.7398 |
| 180.7814 |
| 180.4358 |
| 180.5889 |
| 179.9343 |
| 178.7871 |
| 180.1295 |
| 178.6666 |
| 179.1619 |
| 180.1660 |
| 177.5735 |
| 179.2598 |
| 179.4566 |
| 179.3252 |
| 69.0198 |
| 68.5760 |
| 69.1682 |
| 70.1700 |
| 69.5572 |
| 68.9643 |
| 69.4400 |
| 69.3374 |
| 68.0691 |
| 67.9642 |
| 68.7904 |
| 69.6415 |
| 69.8038 |
| 69.8513 |
| 70.2662 |
| 69.3736 |
| 69.7318 |
| 69.0251 |
| 70.2669 |
| 69.9545 |
| 69.5804 |
| 70.0906 |
| 71.4449 |
| 71.3118 |
| 72.3790 |
| 73.3297 |
| 74.1137 |
| 73.7141 |
| 73.8561 |
| 74.6292 |
| 73.7576 |
| 73.7111 |
| 73.9567 |
| 74.4098 |
| 73.0794 |
| 74.2737 |
| 28.7536 |
| 28.4282 |
| 28.1927 |
| 27.8138 |
| 27.6333 |
| 27.5348 |
| 27.3983 |
| 26.0756 |
| 26.2275 |
| 26.4232 |
| 24.8569 |
| 24.7216 |
| 24.8308 |
| 24.8429 |
| 24.7911 |
| 24.8067 |
| 24.9195 |
| 24.9912 |
| 25.0477 |
| 25.0376 |
| 25.0435 |
| 24.8401 |
| 24.8961 |
| 24.9166 |
| 24.8020 |
| 24.7086 |
| 24.4757 |
| 24.4375 |
| 24.3687 |
| 24.1458 |
| 24.1155 |
| 24.1489 |
| 24.1652 |
| 24.0933 |
| 24.1986 |
| 23.8360 |
| 23.7611 |
| 23.7355 |
| 23.6031 |
| 23.2917 |
| 23.2852 |
| 23.3932 |
| 23.7129 |
| 23.5743 |
| 23.4864 |
| 23.3728 |
| 23.3008 |
| 23.4022 |
| 23.3623 |
| 23.4471 |
| 23.3664 |
| 23.4891 |
| 23.4865 |
| 23.2915 |
| 23.3422 |
| 23.2106 |
| 23.1475 |
| 23.3520 |
| 23.4628 |
| 23.3202 |
| 23.3521 |
| 23.4854 |
| 23.8465 |
| 23.7171 |
| 23.6028 |
| 23.7686 |
| 23.9275 |
| 23.9300 |
| 23.9524 |
| 23.8148 |
| 23.8635 |
| 23.8508 |
| 23.8090 |
| 23.9847 |
| 23.8488 |
| 23.8798 |
| 23.7693 |
| 23.5122 |
| 23.0203 |
| 23.0322 |
| 23.1389 |
| 23.4842 |
| 23.5117 |
| 23.2375 |
| 23.2170 |
| 23.3686 |
| 23.6126 |
| 23.7882 |
| 23.7375 |
| 23.3932 |
| 23.4934 |
| 23.6539 |
| 23.7799 |
| 23.2126 |
| 23.4339 |
| 23.0906 |
| 22.7858 |
| 22.9315 |
| 23.1159 |
| 23.4889 |
| 23.2633 |
| 22.7000 |
| 22.5137 |
| 22.7352 |
| 22.6214 |
| 22.8814 |
| 22.7405 |
| 22.5134 |
| 22.6857 |
| 22.5372 |
| 22.3049 |
| 22.4496 |
| 22.6176 |