Histórico Coroa eslovaca / Dinar antigo do Sudão

História das diárias SKK /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa eslovaca = 2 282.4139 Dinar antigo do Sudão

o mínimo em

1 Coroa eslovaca = 22.0536 Dinar antigo do Sudão

história preço de SDD / SKK

Date SKK/SDD
2 222.1005
2 222.7511
2 223.5113
2 223.8996
2 229.2505
2 244.1778
2 238.8103
2 248.7552
2 243.4741
2 253.2298
2 261.8668
2 255.7591
2 263.4834
2 264.1506
2 256.3666
2 242.9529
2 236.1946
2 251.1651
2 233.8279
2 243.4907
2 256.9807
2 267.2974
2 275.7054
2 282.4139
2 264.9937
2 265.0933
2 252.2572
2 262.4344
2 255.7990
2 270.9487
2 271.3835
2 270.6300
2 260.2337
2 260.7581
2 250.9693
2 254.1360
2 252.2074
2 244.4931
2 256.0413
2 256.4529
2 248.3536
2 260.3167
2 263.1382
2 268.8873
2 265.6111
2 261.7540
2 252.2273
2 258.1192
2 255.2911
2 249.5286
2 244.1214
2 248.6722
2 248.7154
2 257.6147
2 260.0976
2 255.5699
2 232.6130
2 238.5514
2 216.6633
2 218.8010
2 199.7311
2 200.0100
2 188.2195
2 211.8569
2 217.0384
2 217.8517
2 220.3080
2 174.3776
2 152.2871
2 153.4488
2 162.3216
2 154.1559
2 110.5756
2 107.3558
2 114.0112
2 094.2176
2 093.4774
2 123.4349
2 097.8889
2 086.8253
2 097.2217
2 107.2130
2 107.0769
2 117.5762
2 121.7785
2 113.1249
2 118.0110
2 125.7585
2 132.4404
2 159.8387
2 151.1253
2 152.9908
2 161.4087
2 167.3604
2 182.5466
2 176.6680
2 176.7045
2 171.4765
2 176.9369
2 186.8054
2 176.3958
2 165.7206
2 165.9464
2 165.6941
2 165.7439
2 165.6874
2 165.8136
2 166.0393
2 165.9895
2 165.7273
2 165.7339
2 165.9862
2 165.6708
2 166.6268
2 161.3291
2 154.6637
2 150.7236
2 138.7008
2 140.4833
2 159.0354
2 159.8420
2 161.1930
2 162.8892
2 162.7597
2 158.7931
2 160.4229
2 149.2731
2 149.4224
2 144.9512
2 158.4246
2 162.5805
2 165.6642
2 166.2982
2 171.8084
2 171.6922
2 159.7491
2 142.6675
2 156.3135
2 171.2740
2 170.5172
2 143.9521
2 149.3926
2 137.5855
2 134.6246
2 126.5253
2 128.6629
2 124.1950
2 136.8718
2 137.7415
2 144.5330
2 155.6994
2 154.4845
2 166.3281
2 166.6136
2 169.8599
2 170.1089
2 181.9790
2 192.4716
2 165.9065
2 160.2901
2 163.4535
2 162.5141
2 135.4876
2 137.4361
2 144.1546
2 153.1767
2 177.2854
2 194.4533
2 181.2654
2 063.8120
2 059.9449
2 008.2719
1 997.4441
1 979.9310
1 992.6343
2 004.0629
2 021.5727
2 045.8607
2 040.3738
2 029.0082
2 006.8579
1 998.4432
1 993.2052
1 988.0900
1 981.5807
1 986.1216
1 962.5739
1 922.1071
1 935.5573
1 874.7096
1 859.7291
1 848.1677
1 826.5253
1 837.6817
1 832.0653
1 809.6893
1 873.7137
1 904.7069
1 874.4440
1 873.7436
1 876.5452
1 912.5274
1 913.4369
1 919.2259
1 919.7637
1 900.1627
1 900.0830
1 956.0446
1 982.9483
1 976.4722
1 544.8915
1 584.8934
1 584.4188
1 575.2573
1 563.3274
1 580.4886
1 554.4413
1 587.6718
1 633.5225
1 620.2914
1 607.1301
1 649.2930
1 669.5711
1 660.1208
1 673.1727
1 627.9592
1 647.3578
1 657.6280
1 638.9697
1 644.2276
1 637.7315
1 632.4139
1 633.3732
1 634.5881
1 633.0512
1 634.0005
1 658.6603
1 679.1011
1 686.9747
1 690.7123
1 690.7588
1 685.7532
1 695.9736
1 705.1583
1 707.0471
1 720.2317
1 725.8282
1 723.5577
1 724.8257
1 734.1167
1 732.6960
1 750.9327
1 736.6029
1 734.5516
1 752.5393
1 779.6554
1 773.6971
1 728.7459
1 737.2369
1 719.5844
1 705.8919
1 661.3025
1 613.1216
1 616.8924
1 519.5446
1 524.3909
1 517.8849
1 501.6431
1 483.7416
1 482.4869
1 500.6074
1 476.7809
1 500.3253
221.5721
221.4194
218.9232
221.3181
222.0497
221.7374
222.4620
225.3920
222.5297
221.3965
222.7302
220.9138
218.9541
217.8670
215.8106
216.2474
212.6993
216.2783
214.3467
214.5552
214.4822
213.4777
214.6070
216.1389
215.0080
218.2148
215.8106
216.0439
215.1676
214.6591
215.4139
208.6258
207.1852
205.5314
205.6370
204.6425
205.1573
205.6957
202.3116
198.3459
197.7597
197.6207
199.8875
198.1033
199.4603
198.0771
197.0225
201.4346
196.8526
203.6872
209.1555
203.0399
193.5521
187.8580
183.2059
179.2432
165.2407
166.4881
166.8134
167.1921
166.8104
165.4398
166.4858
165.4126
164.5861
164.4065
164.7364
164.9366
166.7347
165.1494
166.8668
164.9485
164.2087
162.6665
164.0905
164.7876
164.7949
164.8662
166.0054
165.8587
167.1915
167.0142
166.0619
167.3239
168.8263
167.4069
169.5034
169.8769
167.7475
168.7984
167.0567
167.1682
167.0484
167.9596
167.6695
166.5940
177.2914
178.3924
177.3219
177.1523
178.3350
178.9219
177.2960
178.7330
179.0334
177.4995
178.3108
180.4707
180.0143
179.7398
180.7814
180.4358
180.5889
179.9343
178.7871
180.1295
178.6666
179.1619
180.1660
177.5735
179.2598
179.4566
179.3252
69.0198
68.5760
69.1682
70.1700
69.5572
68.9643
69.4400
69.3374
68.0691
67.9642
68.7904
69.6415
69.8038
69.8513
70.2662
69.3736
69.7318
69.0251
70.2669
69.9545
69.5804
70.0906
71.4449
71.3118
72.3790
73.3297
74.1137
73.7141
73.8561
74.6292
73.7576
73.7111
73.9567
74.4098
73.0794
74.2737
28.7536
28.4282
28.1927
27.8138
27.6333
27.5348
27.3983
26.0756
26.2275
26.4232
24.8569
24.7216
24.8308
24.8429
24.7911
24.8067
24.9195
24.9912
25.0477
25.0376
25.0435
24.8401
24.8961
24.9166
24.8020
24.7086
24.4757
24.4375
24.3687
24.1458
24.1155
24.1489
24.1652
24.0933
24.1986
23.8360
23.7611
23.7355
23.6031
23.2917
23.2852
23.3932
23.7129
23.5743
23.4864
23.3728
23.3008
23.4022
23.3623
23.4471
23.3664
23.4891
23.4865
23.2915
23.3422
23.2106
23.1475
23.3520
23.4628
23.3202
23.3521
23.4854
23.8465
23.7171
23.6028
23.7686
23.9275
23.9300
23.9524
23.8148
23.8635
23.8508
23.8090
23.9847
23.8488
23.8798
23.7693
23.5122
23.0203
23.0322
23.1389
23.4842
23.5117
23.2375
23.2170
23.3686
23.6126
23.7882
23.7375
23.3932
23.4934
23.6539
23.7799
23.2126
23.4339
23.0906
22.7858
22.9315
23.1159
23.4889
23.2633
22.7000
22.5137
22.7352
22.6214
22.8814
22.7405
22.5134
22.6857
22.5372
22.3049
22.4496
22.6176