Povijesni sijeraleonski leon / eritrejska nakfa

Povijest dnevnih stopa SLL /ERN od Petak, 8 Studeni 2013.

Najveća je dogovor o

1 sijeraleonski leon = 0.0040528 eritrejska nakfa

Minimalni na

1 sijeraleonski leon = 0.0007153 eritrejska nakfa

povijest Cijena ERN / SLL

Date SLL/ERN
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0007153
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008491
0.0008653
0.0008844
0.0009010
0.0010791
0.0010791
0.0010757
0.0010757
0.0010757
0.0010910
0.0010910
0.0010910
0.0010910
0.0010910
0.0010910
0.0010910
0.0011067
0.0011067
0.0011400
0.0011406
0.0011424
0.0011424
0.0011527
0.0011639
0.0011638
0.0011686
0.0011863
0.0011274
0.0012196
0.0012831
0.0013015
0.0013066
0.0013023
0.0013089
0.0013074
0.0013125
0.0013129
0.0013210
0.0013187
0.0013226
0.0013295
0.0013259
0.0013311
0.0013307
0.0013476
0.0013490
0.0013639
0.0013696
0.0013808
0.0013901
0.0014028
0.0014174
0.0014183
0.0014183
0.0014264
0.0014353
0.0014543
0.0014543
0.0014543
0.0014596
0.0014635
0.0014634
0.0014640
0.0014644
0.0014633
0.0014627
0.0014621
0.0014632
0.0014646
0.0014528
0.0014521
0.0014647
0.0014654
0.0014647
0.0014674
0.0014674
0.0014674
0.0014681
0.0014681
0.0014660
0.0014643
0.0014668
0.0014713
0.0014703
0.0014710
0.0014696
0.0014673
0.0014682
0.0014727
0.0014722
0.0014716
0.0014703
0.0014854
0.0014867
0.0014856
0.0014738
0.0014720
0.0014806
0.0014454
0.0014872
0.0014994
0.0015026
0.0015054
0.0015053
0.0015248
0.0015294
0.0015318
0.0015223
0.0015223
0.0015173
0.0015175
0.0015175
0.0015272
0.0015268
0.0015302
0.0015376
0.0015368
0.0015350
0.0015425
0.0015427
0.0015427
0.0015388
0.0015388
0.0015380
0.0015380
0.0015228
0.0015237
0.0015456
0.0015456
0.0015328
0.0015468
0.0019729
0.0019729
0.0019739
0.0019729
0.0019729
0.0019726
0.0019722
0.0019729
0.0019729
0.0020041
0.0020031
0.0020031
0.0020032
0.0020031
0.0020032
0.0020032
0.0020031
0.0020054
0.0020166
0.0020166
0.0020166
0.0020166
0.0020166
0.0020189
0.0020211
0.0020326
0.0020326
0.0020325
0.0020325
0.0020326
0.0015978
0.0020581
0.0016128
0.0016128
0.0020961
0.0020961
0.0021083
0.0021083
0.0021258
0.0021304
0.0021323
0.0017874
0.0017875
0.0017875
0.0017874
0.0017874
0.0017875
0.0017874
0.0017874
0.0017874
0.0017874
0.0017875
0.0017874
0.0017875
0.0017875
0.0017876
0.0017876
0.0017875
0.0017875
0.0017875
0.0017876
0.0017875
0.0017876
0.0017876
0.0017875
0.0017875
0.0017885
0.0017875
0.0017875
0.0017876
0.0017875
0.0017876
0.0017876
0.0017876
0.0017876
0.0017875
0.0017876
0.0017876
0.0017875
0.0017874
0.0017879
0.0017875
0.0017872
0.0017879
0.0017876
0.0017874
0.0022927
0.0022926
0.0023032
0.0023099
0.0023854
0.0023849
0.0023791
0.0023843
0.0023791
0.0019175
0.0019165
0.0019164
0.0019255
0.0019257
0.0019459
0.0019328
0.0019568
0.0019689
0.0019403
0.0019378
0.0019694
0.0019568
0.0019568
0.0019687
0.0019644
0.0019658
0.0019621
0.0019745
0.0019694
0.0019899
0.0019912
0.0019899
0.0020036
0.0019936
0.0019880
0.0019880
0.0020047
0.0020078
0.0019875
0.0020065
0.0019875
0.0020058
0.0020065
0.0020042
0.0020000
0.0020161
0.0020311
0.0020271
0.0020338
0.0020338
0.0020332
0.0020311
0.0020360
0.0020331
0.0020359
0.0020384
0.0020399
0.0020693
0.0020556
0.0020379
0.0020556
0.0020508
0.0020379
0.0020379
0.0020577
0.0020545
0.0020852
0.0020490
0.0020490
0.0020476
0.0020523
0.0020462
0.0020490
0.0021162
0.0020362
0.0020340
0.0020608
0.0020634
0.0020924
0.0020988
0.0020761
0.0020774
0.0020565
0.0020705
0.0027879
0.0027787
0.0027709
0.0027610
0.0027506
0.0027482
0.0027727
0.0027806
0.0027879
0.0027747
0.0027924
0.0028056
0.0027719
0.0027809
0.0027911
0.0027979
0.0028078
0.0028586
0.0027773
0.0027912
0.0030295
0.0028521
0.0028359
0.0027942
0.0027626
0.0030981
0.0031042
0.0032037
0.0039916
0.0040313
0.0039617
0.0040061
0.0039753
0.0040060
0.0040483
0.0040265
0.0040528
0.0040018
0.0039246
0.0039779
0.0039739
0.0039253
0.0038982
0.0038986
0.0037741
0.0038818
0.0038891
0.0038827
0.0038725
0.0038184
0.0038815
0.0037730
0.0037890
0.0037453
0.0037899
0.0036960
0.0037860
0.0036583
0.0036076
0.0034708
0.0033337
0.0040423
0.0040431
0.0040423
0.0040423
0.0040423
0.0040431
0.0040431
0.0040431
0.0040423
0.0040423
0.0040431
0.0040431
0.0040431
0.0038920
0.0038218
0.0037494
0.0036725
0.0035851
0.0035813
0.0036333
0.0036207
0.0035054
0.0034628
0.0035043
0.0035056
0.0034908
0.0034880
0.0034721
0.0034664
0.0034561
0.0034760
0.0034907
0.0034828
0.0034655
0.0034533
0.0034641
0.0034764
0.0034719
0.0035070
0.0035383
0.0036377
0.0035985
0.0035882
0.0035451
0.0035686
0.0035347
0.0035011
0.0034681
0.0034406
0.0034468
0.0034663
0.0034560
0.0034337
0.0034677
0.0034587
0.0034397
0.0034571
0.0034393
0.0034554
0.0034435
0.0034316
0.0034363
0.0034359
0.0034331
0.0034595
0.0034595
0.0034602
0.0034518
0.0034666
0.0034836
0.0034804
0.0034832
0.0034489
0.0034300
0.0034612
0.0034556
0.0034446
0.0034501
0.0034586
0.0034588
0.0034728
0.0034651
0.0034517
0.0034586
0.0034707
0.0034607
0.0034711
0.0034607
0.0034640
0.0034556
0.0035096
0.0034490
0.0034993
0.0034675
0.0034995
0.0034689
0.0034717
0.0034465
0.0034674
0.0034574
0.0034753
0.0034765
0.0034774
0.0034889