Historique des taux quotidiens SLL /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0040528 nafka érythréen
le minimum le
1 leone sierra-léonais = 0.0007153 nafka érythréen
Historique des prix ERN / SLL
Date | SLL/ERN |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0007153 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008491 |
| 0.0008653 |
| 0.0008844 |
| 0.0009010 |
| 0.0010791 |
| 0.0010791 |
| 0.0010757 |
| 0.0010757 |
| 0.0010757 |
| 0.0010910 |
| 0.0010910 |
| 0.0010910 |
| 0.0010910 |
| 0.0010910 |
| 0.0010910 |
| 0.0010910 |
| 0.0011067 |
| 0.0011067 |
| 0.0011400 |
| 0.0011406 |
| 0.0011424 |
| 0.0011424 |
| 0.0011527 |
| 0.0011639 |
| 0.0011638 |
| 0.0011686 |
| 0.0011863 |
| 0.0011274 |
| 0.0012196 |
| 0.0012831 |
| 0.0013015 |
| 0.0013066 |
| 0.0013023 |
| 0.0013089 |
| 0.0013074 |
| 0.0013125 |
| 0.0013129 |
| 0.0013210 |
| 0.0013187 |
| 0.0013226 |
| 0.0013295 |
| 0.0013259 |
| 0.0013311 |
| 0.0013307 |
| 0.0013476 |
| 0.0013490 |
| 0.0013639 |
| 0.0013696 |
| 0.0013808 |
| 0.0013901 |
| 0.0014028 |
| 0.0014174 |
| 0.0014183 |
| 0.0014183 |
| 0.0014264 |
| 0.0014353 |
| 0.0014543 |
| 0.0014543 |
| 0.0014543 |
| 0.0014596 |
| 0.0014635 |
| 0.0014634 |
| 0.0014640 |
| 0.0014644 |
| 0.0014633 |
| 0.0014627 |
| 0.0014621 |
| 0.0014632 |
| 0.0014646 |
| 0.0014528 |
| 0.0014521 |
| 0.0014647 |
| 0.0014654 |
| 0.0014647 |
| 0.0014674 |
| 0.0014674 |
| 0.0014674 |
| 0.0014681 |
| 0.0014681 |
| 0.0014660 |
| 0.0014643 |
| 0.0014668 |
| 0.0014713 |
| 0.0014703 |
| 0.0014710 |
| 0.0014696 |
| 0.0014673 |
| 0.0014682 |
| 0.0014727 |
| 0.0014722 |
| 0.0014716 |
| 0.0014703 |
| 0.0014854 |
| 0.0014867 |
| 0.0014856 |
| 0.0014738 |
| 0.0014720 |
| 0.0014806 |
| 0.0014454 |
| 0.0014872 |
| 0.0014994 |
| 0.0015026 |
| 0.0015054 |
| 0.0015053 |
| 0.0015248 |
| 0.0015294 |
| 0.0015318 |
| 0.0015223 |
| 0.0015223 |
| 0.0015173 |
| 0.0015175 |
| 0.0015175 |
| 0.0015272 |
| 0.0015268 |
| 0.0015302 |
| 0.0015376 |
| 0.0015368 |
| 0.0015350 |
| 0.0015425 |
| 0.0015427 |
| 0.0015427 |
| 0.0015388 |
| 0.0015388 |
| 0.0015380 |
| 0.0015380 |
| 0.0015228 |
| 0.0015237 |
| 0.0015456 |
| 0.0015456 |
| 0.0015328 |
| 0.0015468 |
| 0.0019729 |
| 0.0019729 |
| 0.0019739 |
| 0.0019729 |
| 0.0019729 |
| 0.0019726 |
| 0.0019722 |
| 0.0019729 |
| 0.0019729 |
| 0.0020041 |
| 0.0020031 |
| 0.0020031 |
| 0.0020032 |
| 0.0020031 |
| 0.0020032 |
| 0.0020032 |
| 0.0020031 |
| 0.0020054 |
| 0.0020166 |
| 0.0020166 |
| 0.0020166 |
| 0.0020166 |
| 0.0020166 |
| 0.0020189 |
| 0.0020211 |
| 0.0020326 |
| 0.0020326 |
| 0.0020325 |
| 0.0020325 |
| 0.0020326 |
| 0.0015978 |
| 0.0020581 |
| 0.0016128 |
| 0.0016128 |
| 0.0020961 |
| 0.0020961 |
| 0.0021083 |
| 0.0021083 |
| 0.0021258 |
| 0.0021304 |
| 0.0021323 |
| 0.0017874 |
| 0.0017875 |
| 0.0017875 |
| 0.0017874 |
| 0.0017874 |
| 0.0017875 |
| 0.0017874 |
| 0.0017874 |
| 0.0017874 |
| 0.0017874 |
| 0.0017875 |
| 0.0017874 |
| 0.0017875 |
| 0.0017875 |
| 0.0017876 |
| 0.0017876 |
| 0.0017875 |
| 0.0017875 |
| 0.0017875 |
| 0.0017876 |
| 0.0017875 |
| 0.0017876 |
| 0.0017876 |
| 0.0017875 |
| 0.0017875 |
| 0.0017885 |
| 0.0017875 |
| 0.0017875 |
| 0.0017876 |
| 0.0017875 |
| 0.0017876 |
| 0.0017876 |
| 0.0017876 |
| 0.0017876 |
| 0.0017875 |
| 0.0017876 |
| 0.0017876 |
| 0.0017875 |
| 0.0017874 |
| 0.0017879 |
| 0.0017875 |
| 0.0017872 |
| 0.0017879 |
| 0.0017876 |
| 0.0017874 |
| 0.0022927 |
| 0.0022926 |
| 0.0023032 |
| 0.0023099 |
| 0.0023854 |
| 0.0023849 |
| 0.0023791 |
| 0.0023843 |
| 0.0023791 |
| 0.0019175 |
| 0.0019165 |
| 0.0019164 |
| 0.0019255 |
| 0.0019257 |
| 0.0019459 |
| 0.0019328 |
| 0.0019568 |
| 0.0019689 |
| 0.0019403 |
| 0.0019378 |
| 0.0019694 |
| 0.0019568 |
| 0.0019568 |
| 0.0019687 |
| 0.0019644 |
| 0.0019658 |
| 0.0019621 |
| 0.0019745 |
| 0.0019694 |
| 0.0019899 |
| 0.0019912 |
| 0.0019899 |
| 0.0020036 |
| 0.0019936 |
| 0.0019880 |
| 0.0019880 |
| 0.0020047 |
| 0.0020078 |
| 0.0019875 |
| 0.0020065 |
| 0.0019875 |
| 0.0020058 |
| 0.0020065 |
| 0.0020042 |
| 0.0020000 |
| 0.0020161 |
| 0.0020311 |
| 0.0020271 |
| 0.0020338 |
| 0.0020338 |
| 0.0020332 |
| 0.0020311 |
| 0.0020360 |
| 0.0020331 |
| 0.0020359 |
| 0.0020384 |
| 0.0020399 |
| 0.0020693 |
| 0.0020556 |
| 0.0020379 |
| 0.0020556 |
| 0.0020508 |
| 0.0020379 |
| 0.0020379 |
| 0.0020577 |
| 0.0020545 |
| 0.0020852 |
| 0.0020490 |
| 0.0020490 |
| 0.0020476 |
| 0.0020523 |
| 0.0020462 |
| 0.0020490 |
| 0.0021162 |
| 0.0020362 |
| 0.0020340 |
| 0.0020608 |
| 0.0020634 |
| 0.0020924 |
| 0.0020988 |
| 0.0020761 |
| 0.0020774 |
| 0.0020565 |
| 0.0020705 |
| 0.0027879 |
| 0.0027787 |
| 0.0027709 |
| 0.0027610 |
| 0.0027506 |
| 0.0027482 |
| 0.0027727 |
| 0.0027806 |
| 0.0027879 |
| 0.0027747 |
| 0.0027924 |
| 0.0028056 |
| 0.0027719 |
| 0.0027809 |
| 0.0027911 |
| 0.0027979 |
| 0.0028078 |
| 0.0028586 |
| 0.0027773 |
| 0.0027912 |
| 0.0030295 |
| 0.0028521 |
| 0.0028359 |
| 0.0027942 |
| 0.0027626 |
| 0.0030981 |
| 0.0031042 |
| 0.0032037 |
| 0.0039916 |
| 0.0040313 |
| 0.0039617 |
| 0.0040061 |
| 0.0039753 |
| 0.0040060 |
| 0.0040483 |
| 0.0040265 |
| 0.0040528 |
| 0.0040018 |
| 0.0039246 |
| 0.0039779 |
| 0.0039739 |
| 0.0039253 |
| 0.0038982 |
| 0.0038986 |
| 0.0037741 |
| 0.0038818 |
| 0.0038891 |
| 0.0038827 |
| 0.0038725 |
| 0.0038184 |
| 0.0038815 |
| 0.0037730 |
| 0.0037890 |
| 0.0037453 |
| 0.0037899 |
| 0.0036960 |
| 0.0037860 |
| 0.0036583 |
| 0.0036076 |
| 0.0034708 |
| 0.0033337 |
| 0.0040423 |
| 0.0040431 |
| 0.0040423 |
| 0.0040423 |
| 0.0040423 |
| 0.0040431 |
| 0.0040431 |
| 0.0040431 |
| 0.0040423 |
| 0.0040423 |
| 0.0040431 |
| 0.0040431 |
| 0.0040431 |
| 0.0038920 |
| 0.0038218 |
| 0.0037494 |
| 0.0036725 |
| 0.0035851 |
| 0.0035813 |
| 0.0036333 |
| 0.0036207 |
| 0.0035054 |
| 0.0034628 |
| 0.0035043 |
| 0.0035056 |
| 0.0034908 |
| 0.0034880 |
| 0.0034721 |
| 0.0034664 |
| 0.0034561 |
| 0.0034760 |
| 0.0034907 |
| 0.0034828 |
| 0.0034655 |
| 0.0034533 |
| 0.0034641 |
| 0.0034764 |
| 0.0034719 |
| 0.0035070 |
| 0.0035383 |
| 0.0036377 |
| 0.0035985 |
| 0.0035882 |
| 0.0035451 |
| 0.0035686 |
| 0.0035347 |
| 0.0035011 |
| 0.0034681 |
| 0.0034406 |
| 0.0034468 |
| 0.0034663 |
| 0.0034560 |
| 0.0034337 |
| 0.0034677 |
| 0.0034587 |
| 0.0034397 |
| 0.0034571 |
| 0.0034393 |
| 0.0034554 |
| 0.0034435 |
| 0.0034316 |
| 0.0034363 |
| 0.0034359 |
| 0.0034331 |
| 0.0034595 |
| 0.0034595 |
| 0.0034602 |
| 0.0034518 |
| 0.0034666 |
| 0.0034836 |
| 0.0034804 |
| 0.0034832 |
| 0.0034489 |
| 0.0034300 |
| 0.0034612 |
| 0.0034556 |
| 0.0034446 |
| 0.0034501 |
| 0.0034586 |
| 0.0034588 |
| 0.0034728 |
| 0.0034651 |
| 0.0034517 |
| 0.0034586 |
| 0.0034707 |
| 0.0034607 |
| 0.0034711 |
| 0.0034607 |
| 0.0034640 |
| 0.0034556 |
| 0.0035096 |
| 0.0034490 |
| 0.0034993 |
| 0.0034675 |
| 0.0034995 |
| 0.0034689 |
| 0.0034717 |
| 0.0034465 |
| 0.0034674 |
| 0.0034574 |
| 0.0034753 |
| 0.0034765 |
| 0.0034774 |
| 0.0034889 |