Povijest dnevnih stopa SLL /MKD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 sijeraleonski leon = 0.0221133 makedonski denar
Minimalni na
1 sijeraleonski leon = 0.0026424 makedonski denar
Date | SLL/MKD |
---|---|
0.0027395 | |
0.0027547 | |
0.0027654 | |
0.0027053 | |
0.0027355 | |
0.0027113 | |
0.0026982 | |
0.0026899 | |
0.0027066 | |
0.0027079 | |
0.0027260 | |
0.0027240 | |
0.0027312 | |
0.0027120 | |
0.0026967 | |
0.0026800 | |
0.0026791 | |
0.0026587 | |
0.0026624 | |
0.0026863 | |
0.0027256 | |
0.0027119 | |
0.0026821 | |
0.0026803 | |
0.0027463 | |
0.0027373 | |
0.0027687 | |
0.0027541 | |
0.0027826 | |
0.0027769 | |
0.0027993 | |
0.0027684 | |
0.0027437 | |
0.0027295 | |
0.0027182 | |
0.0027091 | |
0.0026914 | |
0.0026939 | |
0.0026658 | |
0.0026650 | |
0.0031475 | |
0.0031030 | |
0.0031729 | |
0.0031911 | |
0.0031931 | |
0.0031927 | |
0.0032423 | |
0.0032517 | |
0.0032571 | |
0.0032256 | |
0.0032072 | |
0.0031696 | |
0.0031691 | |
0.0031566 | |
0.0031918 | |
0.0032515 | |
0.0032655 | |
0.0032890 | |
0.0032649 | |
0.0032526 | |
0.0032517 | |
0.0032145 | |
0.0032087 | |
0.0032227 | |
0.0032448 | |
0.0032690 | |
0.0032853 | |
0.0032879 | |
0.0033108 | |
0.0033212 | |
0.0033702 | |
0.0034054 | |
0.0033790 | |
0.0034808 | |
0.0035783 | |
0.0036796 | |
0.0037767 | |
0.0045679 | |
0.0045213 | |
0.0045777 | |
0.0044175 | |
0.0043587 | |
0.0045124 | |
0.0044823 | |
0.0045058 | |
0.0043965 | |
0.0043896 | |
0.0043678 | |
0.0043846 | |
0.0044810 | |
0.0045042 | |
0.0044930 | |
0.0044278 | |
0.0044650 | |
0.0044727 | |
0.0044274 | |
0.0044359 | |
0.0044706 | |
0.0045997 | |
0.0046157 | |
0.0044072 | |
0.0046762 | |
0.0047824 | |
0.0048880 | |
0.0049451 | |
0.0047680 | |
0.0047544 | |
0.0047500 | |
0.0047144 | |
0.0048349 | |
0.0047916 | |
0.0047481 | |
0.0047962 | |
0.0048132 | |
0.0048083 | |
0.0048481 | |
0.0048444 | |
0.0049054 | |
0.0049080 | |
0.0049869 | |
0.0049489 | |
0.0048966 | |
0.0049227 | |
0.0049620 | |
0.0050158 | |
0.0050417 | |
0.0050122 | |
0.0050034 | |
0.0050211 | |
0.0050564 | |
0.0050236 | |
0.0050548 | |
0.0051028 | |
0.0051025 | |
0.0051192 | |
0.0050575 | |
0.0051008 | |
0.0050940 | |
0.0050651 | |
0.0050627 | |
0.0050399 | |
0.0050480 | |
0.0049238 | |
0.0048919 | |
0.0049197 | |
0.0049258 | |
0.0049504 | |
0.0049663 | |
0.0049959 | |
0.0049776 | |
0.0050090 | |
0.0050620 | |
0.0051246 | |
0.0051137 | |
0.0050503 | |
0.0050676 | |
0.0050977 | |
0.0050146 | |
0.0049644 | |
0.0049711 | |
0.0050044 | |
0.0050155 | |
0.0049799 | |
0.0050052 | |
0.0049746 | |
0.0049801 | |
0.0050059 | |
0.0049842 | |
0.0049846 | |
0.0049977 | |
0.0050977 | |
0.0050147 | |
0.0051527 | |
0.0052118 | |
0.0053023 | |
0.0052370 | |
0.0052545 | |
0.0053019 | |
0.0053322 | |
0.0053942 | |
0.0053127 | |
0.0052692 | |
0.0052738 | |
0.0052200 | |
0.0052853 | |
0.0052823 | |
0.0053409 | |
0.0053430 | |
0.0053739 | |
0.0055150 | |
0.0055569 | |
0.0056004 | |
0.0056361 | |
0.0056250 | |
0.0056059 | |
0.0056021 | |
0.0056740 | |
0.0057979 | |
0.0057681 | |
0.0057911 | |
0.0058227 | |
0.0058623 | |
0.0057930 | |
0.0058080 | |
0.0075168 | |
0.0073363 | |
0.0075544 | |
0.0072465 | |
0.0070915 | |
0.0072818 | |
0.0074602 | |
0.0074736 | |
0.0074319 | |
0.0074484 | |
0.0074535 | |
0.0074153 | |
0.0073754 | |
0.0073342 | |
0.0073305 | |
0.0074078 | |
0.0073776 | |
0.0074447 | |
0.0074704 | |
0.0075101 | |
0.0074710 | |
0.0074925 | |
0.0074367 | |
0.0074573 | |
0.0074307 | |
0.0075733 | |
0.0075958 | |
0.0076459 | |
0.0075795 | |
0.0075478 | |
0.0059292 | |
0.0076910 | |
0.0059546 | |
0.0059674 | |
0.0076623 | |
0.0076640 | |
0.0077553 | |
0.0076840 | |
0.0077473 | |
0.0077947 | |
0.0076901 | |
0.0064372 | |
0.0065489 | |
0.0064922 | |
0.0065456 | |
0.0065528 | |
0.0065662 | |
0.0065286 | |
0.0065521 | |
0.0065807 | |
0.0065169 | |
0.0064946 | |
0.0065113 | |
0.0065440 | |
0.0064827 | |
0.0064691 | |
0.0065245 | |
0.0064882 | |
0.0064647 | |
0.0065246 | |
0.0065038 | |
0.0064226 | |
0.0064501 | |
0.0064503 | |
0.0063940 | |
0.0064531 | |
0.0064125 | |
0.0064255 | |
0.0064701 | |
0.0064264 | |
0.0064609 | |
0.0064640 | |
0.0064042 | |
0.0065094 | |
0.0064302 | |
0.0064421 | |
0.0063896 | |
0.0063271 | |
0.0063856 | |
0.0063393 | |
0.0062450 | |
0.0062895 | |
0.0063290 | |
0.0063194 | |
0.0062833 | |
0.0063862 | |
0.0082558 | |
0.0081419 | |
0.0080742 | |
0.0080867 | |
0.0083418 | |
0.0083069 | |
0.0083885 | |
0.0083457 | |
0.0083966 | |
0.0066591 | |
0.0067259 | |
0.0067681 | |
0.0067057 | |
0.0066265 | |
0.0066924 | |
0.0065704 | |
0.0065814 | |
0.0064884 | |
0.0064861 | |
0.0064685 | |
0.0064488 | |
0.0065111 | |
0.0065106 | |
0.0065093 | |
0.0065044 | |
0.0064673 | |
0.0065342 | |
0.0065031 | |
0.0064776 | |
0.0065553 | |
0.0065494 | |
0.0066716 | |
0.0067028 | |
0.0067903 | |
0.0068219 | |
0.0068256 | |
0.0068194 | |
0.0067709 | |
0.0068642 | |
0.0069073 | |
0.0069370 | |
0.0069171 | |
0.0068368 | |
0.0068259 | |
0.0068449 | |
0.0069005 | |
0.0068791 | |
0.0068090 | |
0.0068305 | |
0.0068690 | |
0.0068825 | |
0.0069043 | |
0.0069739 | |
0.0069166 | |
0.0069449 | |
0.0070297 | |
0.0071465 | |
0.0072447 | |
0.0072448 | |
0.0073119 | |
0.0074066 | |
0.0073563 | |
0.0072698 | |
0.0073370 | |
0.0073611 | |
0.0074745 | |
0.0074838 | |
0.0075092 | |
0.0075307 | |
0.0076852 | |
0.0077497 | |
0.0076727 | |
0.0075666 | |
0.0078788 | |
0.0076348 | |
0.0076897 | |
0.0077839 | |
0.0077674 | |
0.0078893 | |
0.0078011 | |
0.0077572 | |
0.0077030 | |
0.0077488 | |
0.0078118 | |
0.0105785 | |
0.0106123 | |
0.0106458 | |
0.0103721 | |
0.0102110 | |
0.0103538 | |
0.0102963 | |
0.0101530 | |
0.0098474 | |
0.0099239 | |
0.0099875 | |
0.0098742 | |
0.0097431 | |
0.0096758 | |
0.0096528 | |
0.0097310 | |
0.0096938 | |
0.0099078 | |
0.0097431 | |
0.0096362 | |
0.0099474 | |
0.0100616 | |
0.0099205 | |
0.0100721 | |
0.0100808 | |
0.0111286 | |
0.0110117 | |
0.0110733 | |
0.0138649 | |
0.0138738 | |
0.0137876 | |
0.0139701 | |
0.0139155 | |
0.0137279 | |
0.0137374 | |
0.0137709 | |
0.0139656 | |
0.0137755 | |
0.0135785 | |
0.0135408 | |
0.0137478 | |
0.0135385 | |
0.0136503 | |
0.0138260 | |
0.0137915 | |
0.0135155 | |
0.0133461 | |
0.0135190 | |
0.0137535 | |
0.0138597 | |
0.0136270 | |
0.0135378 | |
0.0136523 | |
0.0134285 | |
0.0135395 | |
0.0132558 | |
0.0137358 | |
0.0136100 | |
0.0131950 | |
0.0127479 | |
0.0127243 | |
0.0149380 | |
0.0147759 | |
0.0144849 | |
0.0144503 | |
0.0146916 | |
0.0146692 | |
0.0146633 | |
0.0145265 | |
0.0147508 | |
0.0146279 | |
0.0142351 | |
0.0148287 | |
0.0149366 | |
0.0144616 | |
0.0140731 | |
0.0140557 | |
0.0135303 | |
0.0131775 | |
0.0129983 | |
0.0130280 | |
0.0130479 | |
0.0126750 | |
0.0129281 | |
0.0129833 | |
0.0126013 | |
0.0127175 | |
0.0127323 | |
0.0130074 | |
0.0131429 | |
0.0131684 | |
0.0129475 | |
0.0131031 | |
0.0129582 | |
0.0133430 | |
0.0129174 | |
0.0125720 | |
0.0124505 | |
0.0123931 | |
0.0125863 | |
0.0126982 | |
0.0128918 | |
0.0127350 | |
0.0123901 | |
0.0118823 | |
0.0119218 | |
0.0117714 | |
0.0115156 | |
0.0114810 | |
0.0112910 | |
0.0113579 | |
0.0113807 | |
0.0113554 | |
0.0112425 | |
0.0111804 | |
0.0110748 | |
0.0111064 | |
0.0112166 | |
0.0110600 | |
0.0109812 | |
0.0108494 | |
0.0108055 | |
0.0106729 | |
0.0106053 | |
0.0104837 | |
0.0105551 | |
0.0105144 | |
0.0104470 | |
0.0104216 | |
0.0104245 | |
0.0104901 | |
0.0104416 | |
0.0104900 | |
0.0104661 | |
0.0103828 | |
0.0104388 | |
0.0104410 | |
0.0103445 | |
0.0103095 | |
0.0102667 | |
0.0102567 | |
0.0102754 | |
0.0102892 | |
0.0103719 | |
0.0103531 | |
0.0103558 | |
0.0102142 | |
0.0102798 | |
0.0103267 | |
0.0103554 | |
0.0104118 | |
0.0105200 | |
0.0105136 | |
0.0104408 | |
0.0105017 | |
0.0104457 | |
0.0104158 | |
0.0103263 | |
0.0103611 | |
0.0103596 | |
0.0103697 | |
0.0105274 | |
0.0105417 | |
0.0105610 | |
0.0106094 | |
0.0102012 | |
0.0102699 | |
0.0103811 | |
0.0104583 | |
0.0105307 | |
0.0105193 | |
0.0105655 | |
0.0106621 | |
0.0108667 | |
0.0107624 | |
0.0106707 | |
0.0106571 | |
0.0108081 | |
0.0107589 | |
0.0107674 | |
0.0108057 | |
0.0108719 | |
0.0109587 | |
0.0108745 | |
0.0108067 | |
0.0107080 | |
0.0107837 | |
0.0111051 | |
0.0110727 | |
0.0110658 | |
0.0110314 | |
0.0108936 | |
0.0108981 | |
0.0109082 | |
0.0109008 | |
0.0110058 | |
0.0111322 | |
0.0110747 | |
0.0109131 | |
0.0109167 | |
0.0108336 | |
0.0108762 | |
0.0108950 | |
0.0108986 | |
0.0108616 | |
0.0108792 | |
0.0108603 | |
0.0108732 | |
0.0108750 | |
0.0108608 | |
0.0108661 | |
0.0108784 | |
0.0108916 | |
0.0109548 | |
0.0110611 | |
0.0110787 | |
0.0110814 | |
0.0110336 | |
0.0109439 | |
0.0108870 | |
0.0109951 | |
0.0109938 | |
0.0110228 | |
0.0109176 | |
0.0113395 | |
0.0113201 | |
0.0112706 | |
0.0112858 | |
0.0114629 | |
0.0114961 | |
0.0114533 | |
0.0115390 | |
0.0114523 | |
0.0112800 | |
0.0114202 | |
0.0111838 | |
0.0112719 | |
0.0111226 | |
0.0111775 | |
0.0112631 | |
0.0112582 | |
0.0110191 | |
0.0109955 | |
0.0108689 | |
0.0106340 | |
0.0107775 | |
0.0107702 | |
0.0107412 | |
0.0105770 | |
0.0106602 | |
0.0104994 | |
0.0106813 | |
0.0106889 | |
0.0105868 | |
0.0105941 | |
0.0106511 | |
0.0108318 | |
0.0106063 | |
0.0106902 | |
0.0111125 | |
0.0110037 | |
0.0109931 | |
0.0108777 | |
0.0108725 | |
0.0106343 | |
0.0105396 | |
0.0106382 | |
0.0106973 | |
0.0102501 | |
0.0102668 | |
0.0098275 | |
0.0100084 | |
0.0100170 | |
0.0100824 | |
0.0102551 | |
0.0100885 | |
0.0100254 | |
0.0102449 | |
0.0100013 | |
0.0097543 | |
0.0097017 | |
0.0098564 | |
0.0098912 | |
0.0097459 | |
0.0098270 | |
0.0100232 | |
0.0099698 | |
0.0097009 | |
0.0100150 | |
0.0099952 | |
0.0098444 | |
0.0097373 | |
0.0098837 | |
0.0100577 | |
0.0100379 | |
0.0098556 | |
0.0096004 | |
0.0097341 | |
0.0099511 | |
0.0098587 | |
0.0099899 | |
0.0102301 | |
0.0101589 | |
0.0103820 | |
0.0103289 | |
0.0103455 | |
0.0106264 | |
0.0108378 | |
0.0105717 | |
0.0106707 | |
0.0107491 | |
0.0110152 | |
0.0112890 | |
0.0111112 | |
0.0111612 | |
0.0112471 | |
0.0111780 | |
0.0111476 | |
0.0111811 | |
0.0107796 | |
0.0107862 | |
0.0107544 | |
0.0107724 | |
0.0106346 | |
0.0106833 | |
0.0108389 | |
0.0112640 | |
0.0113619 | |
0.0118451 | |
0.0120581 | |
0.0122219 | |
0.0122248 | |
0.0123189 | |
0.0122086 | |
0.0118647 | |
0.0120513 | |
0.0121285 | |
0.0120655 | |
0.0125940 | |
0.0125164 | |
0.0127030 | |
0.0127228 | |
0.0129129 | |
0.0130937 | |
0.0129013 | |
0.0127299 | |
0.0127342 | |
0.0119903 | |
0.0119067 | |
0.0118607 | |
0.0117765 | |
0.0117100 | |
0.0118268 | |
0.0117465 | |
0.0117632 | |
0.0116299 | |
0.0117011 | |
0.0117609 | |
0.0115400 | |
0.0115562 | |
0.0114801 | |
0.0113164 | |
0.0110481 | |
0.0109090 | |
0.0110320 | |
0.0110357 | |
0.0108464 | |
0.0110217 | |
0.0107013 | |
0.0105932 | |
0.0104829 | |
0.0105121 | |
0.0107484 | |
0.0108851 | |
0.0111140 | |
0.0107698 | |
0.0112274 | |
0.0116091 | |
0.0114883 | |
0.0117248 | |
0.0116047 | |
0.0120051 | |
0.0121620 | |
0.0120776 | |
0.0122936 | |
0.0127303 | |
0.0127552 | |
0.0130368 | |
0.0130314 | |
0.0129975 | |
0.0134818 | |
0.0136814 | |
0.0138158 | |
0.0140708 | |
0.0141102 | |
0.0142648 | |
0.0137541 | |
0.0141291 | |
0.0141778 | |
0.0145830 | |
0.0149100 | |
0.0150576 | |
0.0150433 | |
0.0148862 | |
0.0148830 | |
0.0152369 | |
0.0147741 | |
0.0153905 | |
0.0160953 | |
0.0158569 | |
0.0155922 | |
0.0158797 | |
0.0155435 | |
0.0157181 | |
0.0156170 | |
0.0154676 | |
0.0151470 | |
0.0149750 | |
0.0142900 | |
0.0147309 | |
0.0152471 | |
0.0159478 | |
0.0162237 | |
0.0160797 | |
0.0162512 | |
0.0158603 | |
0.0161147 | |
0.0166313 | |
0.0154685 | |
0.0152237 | |
0.0151899 | |
0.0144966 | |
0.0141718 | |
0.0146788 | |
0.0145310 | |
0.0142726 | |
0.0140583 | |
0.0141289 | |
0.0138474 | |
0.0134317 | |
0.0133244 | |
0.0132270 | |
0.0132181 | |
0.0134961 | |
0.0133177 | |
0.0135021 | |
0.0137810 | |
0.0134998 | |
0.0133572 | |
0.0132103 | |
0.0135136 | |
0.0135473 | |
0.0135386 | |
0.0133555 | |
0.0131178 | |
0.0131261 | |
0.0132529 | |
0.0130443 | |
0.0135246 | |
0.0131466 | |
0.0134130 | |
0.0135340 | |
0.0140305 | |
0.0142998 | |
0.0144021 | |
0.0139714 | |
0.0140632 | |
0.0143392 | |
0.0139657 | |
0.0141026 | |
0.0140464 | |
0.0143684 | |
0.0143793 | |
0.0141478 | |
0.0140136 | |
0.0138091 | |
0.0140762 | |
0.0141435 | |
0.0142329 | |
0.0145037 | |
0.0147339 | |
0.0146487 | |
0.0146776 | |
0.0146656 | |
0.0147882 | |
0.0149395 | |
0.0150822 | |
0.0151254 | |
0.0153596 | |
0.0155678 | |
0.0153678 | |
0.0150547 | |
0.0152681 | |
0.0151689 | |
0.0151485 | |
0.0151802 | |
0.0152309 | |
0.0153496 | |
0.0154658 | |
0.0155236 | |
0.0153746 | |
0.0154100 | |
0.0154211 | |
0.0153010 | |
0.0152522 | |
0.0152634 | |
0.0153184 | |
0.0153235 | |
0.0154632 | |
0.0154723 | |
0.0155764 | |
0.0155318 | |
0.0157316 | |
0.0158079 | |
0.0156840 | |
0.0157072 | |
0.0159228 | |
0.0159588 | |
0.0159648 | |
0.0159442 | |
0.0159409 | |
0.0158595 | |
0.0156619 | |
0.0156358 | |
0.0157524 | |
0.0156526 | |
0.0154983 | |
0.0157297 | |
0.0160631 | |
0.0160661 | |
0.0162280 | |
0.0162089 | |
0.0164167 | |
0.0164705 | |
0.0163555 | |
0.0162498 | |
0.0161441 | |
0.0162746 | |
0.0162138 | |
0.0160386 | |
0.0179722 | |
0.0200013 | |
0.0203158 | |
0.0201071 | |
0.0202378 | |
0.0204523 | |
0.0206019 | |
0.0202614 | |
0.0202018 | |
0.0205698 | |
0.0205175 | |
0.0205517 | |
0.0199396 | |
0.0202522 | |
0.0202611 | |
0.0201368 | |
0.0202553 | |
0.0206092 | |
0.0208958 | |
0.0213641 | |
0.0213545 | |
0.0214189 | |
0.0214875 | |
0.0212013 | |
0.0216494 | |
0.0214784 | |
0.0217774 | |
0.0216313 | |
0.0217114 | |
0.0215435 | |
0.0213596 | |
0.0210234 | |
0.0213098 | |
0.0213698 | |
0.0212446 | |
0.0217554 | |
0.0215410 | |
0.0216344 | |
0.0219254 | |
0.0220012 | |
0.0218446 | |
0.0220390 | |
0.0218197 | |
0.0192998 | |
0.0194772 | |
0.0193869 | |
0.0192811 | |
0.0195316 | |
0.0193712 | |
0.0197725 | |
0.0187914 | |
0.0184549 | |
0.0188126 | |
0.0190691 | |
0.0188807 | |
0.0189155 | |
0.0191506 | |
0.0193991 | |
0.0194180 | |
0.0195188 | |
0.0197259 | |
0.0192881 | |
0.0192446 | |
0.0194827 | |
0.0191049 | |
0.0188544 | |
0.0187506 | |
0.0186146 | |
0.0188570 | |
0.0188859 | |
0.0194968 | |
0.0194931 | |
0.0194887 | |
0.0196219 | |
0.0194689 | |
0.0191521 | |
0.0189043 | |
0.0189553 | |
0.0190683 | |
0.0193591 | |
0.0194906 | |
0.0196761 | |
0.0193873 | |
0.0195261 | |
0.0194916 | |
0.0194649 | |
0.0188865 | |
0.0188587 | |
0.0190687 | |
0.0192267 | |
0.0189878 | |
0.0190617 | |
0.0193765 | |
0.0194909 | |
0.0195463 | |
0.0200176 | |
0.0197411 | |
0.0202450 | |
0.0197882 | |
0.0199287 | |
0.0204167 | |
0.0206251 | |
0.0204486 | |
0.0207284 | |
0.0207719 | |
0.0204462 | |
0.0202927 | |
0.0207359 | |
0.0207647 | |
0.0205970 | |
0.0204945 | |
0.0204707 | |
0.0203803 | |
0.0196940 | |
0.0204324 | |
0.0204978 | |
0.0204892 | |
0.0204999 | |
0.0204814 | |
0.0192984 | |
0.0204803 | |
0.0205450 | |
0.0200524 | |
0.0200542 | |
0.0201539 | |
0.0201009 | |
0.0197593 | |
0.0197344 | |
0.0197761 |