Historyczny leone sierraleoński / denar macedoński

Historia stawek dziennych SLL /MKD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 leone sierraleoński = 0.0206999 denar macedoński

minimum na

1 leone sierraleoński = 0.0024449 denar macedoński

Cena Historia MKD / SLL

Date SLL/MKD
0.0025686
0.0025821
0.0025693
0.0025739
0.0025723
0.0025367
0.0025493
0.0025265
0.0025258
0.0025209
0.0024947
0.0025143
0.0025073
0.0024943
0.0024983
0.0025440
0.0025660
0.0025323
0.0025565
0.0025300
0.0025135
0.0024926
0.0024801
0.0024693
0.0024916
0.0024737
0.0025208
0.0025155
0.0025055
0.0024936
0.0024956
0.0024970
0.0025258
0.0025319
0.0025458
0.0025312
0.0025381
0.0025467
0.0025214
0.0025236
0.0025410
0.0025099
0.0025052
0.0024865
0.0024941
0.0024947
0.0025061
0.0025094
0.0025167
0.0025265
0.0025359
0.0025195
0.0025102
0.0025125
0.0024997
0.0024899
0.0025289
0.0025389
0.0025692
0.0025623
0.0025769
0.0026113
0.0026455
0.0025897
0.0025694
0.0025591
0.0025851
0.0026774
0.0027105
0.0027159
0.0026877
0.0027075
0.0027990
0.0028033
0.0027995
0.0028469
0.0028398
0.0028115
0.0028172
0.0028599
0.0028248
0.0028198
0.0028192
0.0027903
0.0027797
0.0027940
0.0027953
0.0027698
0.0027537
0.0026948
0.0027137
0.0027132
0.0026900
0.0026773
0.0026336
0.0026403
0.0026366
0.0026587
0.0026519
0.0026327
0.0026589
0.0026833
0.0026825
0.0027147
0.0026978
0.0026965
0.0027094
0.0027333
0.0027332
0.0027326
0.0027294
0.0026910
0.0027029
0.0027057
0.0027199
0.0027250
0.0027407
0.0027547
0.0027654
0.0027053
0.0027355
0.0027113
0.0026982
0.0026899
0.0027066
0.0027079
0.0027260
0.0027240
0.0027312
0.0027120
0.0026967
0.0026800
0.0026791
0.0026587
0.0026624
0.0026863
0.0027256
0.0027119
0.0026821
0.0026803
0.0027463
0.0027373
0.0027687
0.0027541
0.0027826
0.0027769
0.0027993
0.0027684
0.0027437
0.0027295
0.0027182
0.0027091
0.0026914
0.0026939
0.0026658
0.0026650
0.0031475
0.0031030
0.0031729
0.0031911
0.0031931
0.0031927
0.0032423
0.0032517
0.0032571
0.0032256
0.0032072
0.0031696
0.0031691
0.0031566
0.0031918
0.0032515
0.0032655
0.0032890
0.0032649
0.0032526
0.0032517
0.0032145
0.0032087
0.0032227
0.0032448
0.0032690
0.0032853
0.0032879
0.0033108
0.0033212
0.0033702
0.0034054
0.0033790
0.0034808
0.0035783
0.0036796
0.0037767
0.0045679
0.0045213
0.0045777
0.0044175
0.0043587
0.0045124
0.0044823
0.0045058
0.0043965
0.0043896
0.0043678
0.0043846
0.0044810
0.0045042
0.0044930
0.0044278
0.0044650
0.0044727
0.0044274
0.0044359
0.0044706
0.0045997
0.0046157
0.0044072
0.0046762
0.0047824
0.0048880
0.0049451
0.0047680
0.0047544
0.0047500
0.0047144
0.0048349
0.0047916
0.0047481
0.0047962
0.0048132
0.0048083
0.0048481
0.0048444
0.0049054
0.0049080
0.0049869
0.0049489
0.0048966
0.0049227
0.0049620
0.0050158
0.0050417
0.0050122
0.0050034
0.0050211
0.0050564
0.0050236
0.0050548
0.0051028
0.0051025
0.0051192
0.0050575
0.0051008
0.0050940
0.0050651
0.0050627
0.0050399
0.0050480
0.0049238
0.0048919
0.0049197
0.0049258
0.0049504
0.0049663
0.0049959
0.0049776
0.0050090
0.0050620
0.0051246
0.0051137
0.0050503
0.0050676
0.0050977
0.0050146
0.0049644
0.0049711
0.0050044
0.0050155
0.0049799
0.0050052
0.0049746
0.0049801
0.0050059
0.0049842
0.0049846
0.0049977
0.0050977
0.0050147
0.0051527
0.0052118
0.0053023
0.0052370
0.0052545
0.0053019
0.0053322
0.0053942
0.0053127
0.0052692
0.0052738
0.0052200
0.0052853
0.0052823
0.0053409
0.0053430
0.0053739
0.0055150
0.0055569
0.0056004
0.0056361
0.0056250
0.0056059
0.0056021
0.0056740
0.0057979
0.0057681
0.0057911
0.0058227
0.0058623
0.0057930
0.0058080
0.0075168
0.0073363
0.0075544
0.0072465
0.0070915
0.0072818
0.0074602
0.0074736
0.0074319
0.0074484
0.0074535
0.0074153
0.0073754
0.0073342
0.0073305
0.0074078
0.0073776
0.0074447
0.0074704
0.0075101
0.0074710
0.0074925
0.0074367
0.0074573
0.0074307
0.0075733
0.0075958
0.0076459
0.0075795
0.0075478
0.0059292
0.0076910
0.0059546
0.0059674
0.0076623
0.0076640
0.0077553
0.0076840
0.0077473
0.0077947
0.0076901
0.0064372
0.0065489
0.0064922
0.0065456
0.0065528
0.0065662
0.0065286
0.0065521
0.0065807
0.0065169
0.0064946
0.0065113
0.0065440
0.0064827
0.0064691
0.0065245
0.0064882
0.0064647
0.0065246
0.0065038
0.0064226
0.0064501
0.0064503
0.0063940
0.0064531
0.0064125
0.0064255
0.0064701
0.0064264
0.0064609
0.0064640
0.0064042
0.0065094
0.0064302
0.0064421
0.0063896
0.0063271
0.0063856
0.0063393
0.0062450
0.0062895
0.0063290
0.0063194
0.0062833
0.0063862
0.0082558
0.0081419
0.0080742
0.0080867
0.0083418
0.0083069
0.0083885
0.0083457
0.0083966
0.0066591
0.0067259
0.0067681
0.0067057
0.0066265
0.0066924
0.0065704
0.0065814
0.0064884
0.0064861
0.0064685
0.0064488
0.0065111
0.0065106
0.0065093
0.0065044
0.0064673
0.0065342
0.0065031
0.0064776
0.0065553
0.0065494
0.0066716
0.0067028
0.0067903
0.0068219
0.0068256
0.0068194
0.0067709
0.0068642
0.0069073
0.0069370
0.0069171
0.0068368
0.0068259
0.0068449
0.0069005
0.0068791
0.0068090
0.0068305
0.0068690
0.0068825
0.0069043
0.0069739
0.0069166
0.0069449
0.0070297
0.0071465
0.0072447
0.0072448
0.0073119
0.0074066
0.0073563
0.0072698
0.0073370
0.0073611
0.0074745
0.0074838
0.0075092
0.0075307
0.0076852
0.0077497
0.0076727
0.0075666
0.0078788
0.0076348
0.0076897
0.0077839
0.0077674
0.0078893
0.0078011
0.0077572
0.0077030
0.0077488
0.0078118
0.0105785
0.0106123
0.0106458
0.0103721
0.0102110
0.0103538
0.0102963
0.0101530
0.0098474
0.0099239
0.0099875
0.0098742
0.0097431
0.0096758
0.0096528
0.0097310
0.0096938
0.0099078
0.0097431
0.0096362
0.0099474
0.0100616
0.0099205
0.0100721
0.0100808
0.0111286
0.0110117
0.0110733
0.0138649
0.0138738
0.0137876
0.0139701
0.0139155
0.0137279
0.0137374
0.0137709
0.0139656
0.0137755
0.0135785
0.0135408
0.0137478
0.0135385
0.0136503
0.0138260
0.0137915
0.0135155
0.0133461
0.0135190
0.0137535
0.0138597
0.0136270
0.0135378
0.0136523
0.0134285
0.0135395
0.0132558
0.0137358
0.0136100
0.0131950
0.0127479
0.0127243
0.0149380
0.0147759
0.0144849
0.0144503
0.0146916
0.0146692
0.0146633
0.0145265
0.0147508
0.0146279
0.0142351
0.0148287
0.0149366
0.0144616
0.0140731
0.0140557
0.0135303
0.0131775
0.0129983
0.0130280
0.0130479
0.0126750
0.0129281
0.0129833
0.0126013
0.0127175
0.0127323
0.0130074
0.0131429
0.0131684
0.0129475
0.0131031
0.0129582
0.0133430
0.0129174
0.0125720
0.0124505
0.0123931
0.0125863
0.0126982
0.0128918
0.0127350
0.0123901
0.0118823
0.0119218
0.0117714
0.0115156
0.0114810
0.0112910
0.0113579
0.0113807
0.0113554
0.0112425
0.0111804
0.0110748
0.0111064
0.0112166
0.0110600
0.0109812
0.0108494
0.0108055
0.0106729
0.0106053
0.0104837
0.0105551
0.0105144
0.0104470
0.0104216
0.0104245
0.0104901
0.0104416
0.0104900
0.0104661
0.0103828
0.0104388
0.0104410
0.0103445
0.0103095
0.0102667
0.0102567
0.0102754
0.0102892
0.0103719
0.0103531
0.0103558
0.0102142
0.0102798
0.0103267
0.0103554
0.0104118
0.0105200
0.0105136
0.0104408
0.0105017
0.0104457
0.0104158
0.0103263
0.0103611
0.0103596
0.0103697
0.0105274
0.0105417
0.0105610
0.0106094
0.0102012
0.0102699
0.0103811
0.0104583
0.0105307
0.0105193
0.0105655
0.0106621
0.0108667
0.0107624
0.0106707
0.0106571
0.0108081
0.0107589
0.0107674
0.0108057
0.0108719
0.0109587
0.0108745
0.0108067
0.0107080
0.0107837
0.0111051
0.0110727
0.0110658
0.0110314
0.0108936
0.0108981
0.0109082
0.0109008
0.0110058
0.0111322
0.0110747
0.0109131
0.0109167
0.0108336
0.0108762
0.0108950
0.0108986
0.0108616
0.0108792
0.0108603
0.0108732
0.0108750
0.0108608
0.0108661
0.0108784
0.0108916
0.0109548
0.0110611
0.0110787
0.0110814
0.0110336
0.0109439
0.0108870
0.0109951
0.0109938
0.0110228
0.0109176
0.0113395
0.0113201
0.0112706
0.0112858
0.0114629
0.0114961
0.0114533
0.0115390
0.0114523
0.0112800
0.0114202
0.0111838
0.0112719
0.0111226
0.0111775
0.0112631
0.0112582
0.0110191
0.0109955
0.0108689
0.0106340
0.0107775
0.0107702
0.0107412
0.0105770
0.0106602
0.0104994
0.0106813
0.0106889
0.0105868
0.0105941
0.0106511
0.0108318
0.0106063
0.0106902
0.0111125
0.0110037
0.0109931
0.0108777
0.0108725
0.0106343
0.0105396
0.0106382
0.0106973
0.0102501
0.0102668
0.0098275
0.0100084
0.0100170
0.0100824
0.0102551
0.0100885
0.0100254
0.0102449
0.0100013
0.0097543
0.0097017
0.0098564
0.0098912
0.0097459
0.0098270
0.0100232
0.0099698
0.0097009
0.0100150
0.0099952
0.0098444
0.0097373
0.0098837
0.0100577
0.0100379
0.0098556
0.0096004
0.0097341
0.0099511
0.0098587
0.0099899
0.0102301
0.0101589
0.0103820
0.0103289
0.0103455
0.0106264
0.0108378
0.0105717
0.0106707
0.0107491
0.0110152
0.0112890
0.0111112
0.0111612
0.0112471
0.0111780
0.0111476
0.0111811
0.0107796
0.0107862
0.0107544
0.0107724
0.0106346
0.0106833
0.0108389
0.0112640
0.0113619
0.0118451
0.0120581
0.0122219
0.0122248
0.0123189
0.0122086
0.0118647
0.0120513
0.0121285
0.0120655
0.0125940
0.0125164
0.0127030
0.0127228
0.0129129
0.0130937
0.0129013
0.0127299
0.0127342
0.0119903
0.0119067
0.0118607
0.0117765
0.0117100
0.0118268
0.0117465
0.0117632
0.0116299
0.0117011
0.0117609
0.0115400
0.0115562
0.0114801
0.0113164
0.0110481
0.0109090
0.0110320
0.0110357
0.0108464
0.0110217
0.0107013
0.0105932
0.0104829
0.0105121
0.0107484
0.0108851
0.0111140
0.0107698
0.0112274
0.0116091
0.0114883
0.0117248
0.0116047
0.0120051
0.0121620
0.0120776
0.0122936
0.0127303
0.0127552
0.0130368
0.0130314
0.0129975
0.0134818
0.0136814
0.0138158
0.0140708
0.0141102
0.0142648
0.0137541
0.0141291
0.0141778
0.0145830
0.0149100
0.0150576
0.0150433
0.0148862
0.0148830
0.0152369
0.0147741
0.0153905
0.0160953
0.0158569
0.0155922
0.0158797
0.0155435
0.0157181
0.0156170
0.0154676
0.0151470
0.0149750
0.0142900
0.0147309
0.0152471
0.0159478
0.0162237
0.0160797
0.0162512
0.0158603
0.0161147
0.0166313
0.0154685
0.0152237
0.0151899
0.0144966
0.0141718
0.0146788
0.0145310
0.0142726
0.0140583
0.0141289
0.0138474
0.0134317
0.0133244
0.0132270
0.0132181
0.0134961
0.0133177
0.0135021
0.0137810
0.0134998
0.0133572
0.0132103
0.0135136
0.0135473
0.0135386
0.0133555
0.0131178
0.0131261
0.0132529
0.0130443
0.0135246
0.0131466
0.0134130
0.0135340
0.0140305
0.0142998
0.0144021
0.0139714
0.0140632
0.0143392
0.0139657
0.0141026
0.0140464
0.0143684
0.0143793
0.0141478
0.0140136
0.0138091
0.0140762
0.0141435
0.0142329
0.0145037
0.0147339
0.0146487
0.0146776
0.0146656
0.0147882
0.0149395
0.0150822
0.0151254
0.0153596
0.0155678
0.0153678
0.0150547
0.0152681
0.0151689
0.0151485
0.0151802
0.0152309
0.0153496
0.0154658
0.0155236
0.0153746
0.0154100
0.0154211
0.0153010
0.0152522
0.0152634
0.0153184
0.0153235
0.0154632
0.0154723
0.0155764
0.0155318
0.0157316
0.0158079
0.0156840
0.0157072
0.0159228
0.0159588
0.0159648
0.0159442
0.0159409
0.0158595
0.0156619
0.0156358
0.0157524
0.0156526
0.0154983
0.0157297
0.0160631
0.0160661
0.0162280
0.0162089
0.0164167
0.0164705
0.0163555
0.0162498
0.0161441
0.0162746
0.0162138
0.0160386
0.0179722
0.0200013
0.0203158
0.0201071
0.0202378
0.0204523
0.0206019
0.0202614
0.0202018
0.0205698
0.0205175
0.0205517