Povijest dnevnih stopa SOS /GNF od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 17.7897 gvinejski franak
Minimalni na
1 somalijski šiling = 0.7507 gvinejski franak
povijest Cijena GNF / SOS
Date | SOS/GNF |
| 14.9927 |
| 15.0443 |
| 15.0359 |
| 15.0408 |
| 15.0397 |
| 15.0437 |
| 15.0396 |
| 15.0371 |
| 15.0410 |
| 15.0382 |
| 15.0415 |
| 15.0450 |
| 15.0424 |
| 15.0465 |
| 15.0409 |
| 15.0389 |
| 15.0169 |
| 15.0459 |
| 15.0421 |
| 15.0519 |
| 15.0513 |
| 15.0414 |
| 15.0374 |
| 15.0843 |
| 15.0818 |
| 15.0843 |
| 15.0779 |
| 15.0768 |
| 15.0553 |
| 15.0240 |
| 15.0934 |
| 15.0909 |
| 15.1461 |
| 15.0420 |
| 15.0788 |
| 15.0801 |
| 15.1464 |
| 15.1425 |
| 15.1033 |
| 15.1539 |
| 15.1004 |
| 15.0974 |
| 15.1367 |
| 15.1380 |
| 15.1379 |
| 15.1536 |
| 15.1631 |
| 15.2080 |
| 15.1221 |
| 15.1529 |
| 15.1549 |
| 15.1064 |
| 15.1534 |
| 15.1191 |
| 15.1473 |
| 15.2748 |
| 15.2779 |
| 15.2748 |
| 15.1379 |
| 15.0757 |
| 15.2885 |
| 15.1451 |
| 15.2708 |
| 15.1560 |
| 15.2661 |
| 15.1624 |
| 15.2631 |
| 15.2567 |
| 15.1564 |
| 15.1658 |
| 15.2877 |
| 15.2868 |
| 15.2443 |
| 15.2723 |
| 15.2348 |
| 15.2620 |
| 15.2302 |
| 15.2455 |
| 15.4409 |
| 15.2875 |
| 15.2921 |
| 15.2246 |
| 15.2770 |
| 15.2216 |
| 15.2667 |
| 15.1743 |
| 15.1949 |
| 15.2846 |
| 15.2039 |
| 14.9986 |
| 15.0147 |
| 15.0149 |
| 15.1097 |
| 15.0251 |
| 15.2483 |
| 15.2599 |
| 15.2859 |
| 15.2243 |
| 15.1376 |
| 15.2137 |
| 15.2915 |
| 15.3048 |
| 15.3495 |
| 15.3701 |
| 15.4597 |
| 15.3511 |
| 15.5305 |
| 15.4952 |
| 15.6453 |
| 15.4903 |
| 15.5536 |
| 15.6760 |
| 15.6796 |
| 16.0374 |
| 16.1909 |
| 16.1947 |
| 16.1463 |
| 16.2377 |
| 16.2483 |
| 16.2790 |
| 16.3915 |
| 16.4981 |
| 16.5525 |
| 16.6001 |
| 16.5583 |
| 16.8684 |
| 16.7853 |
| 16.8155 |
| 16.8215 |
| 16.8133 |
| 16.9198 |
| 16.9433 |
| 16.8702 |
| 16.8769 |
| 16.8674 |
| 16.9033 |
| 16.8668 |
| 16.8605 |
| 16.9107 |
| 16.9695 |
| 16.9776 |
| 16.9081 |
| 16.8932 |
| 16.8827 |
| 16.9403 |
| 16.9379 |
| 16.9493 |
| 17.0042 |
| 17.0333 |
| 17.0663 |
| 17.2186 |
| 17.1976 |
| 17.3010 |
| 17.2635 |
| 17.2578 |
| 17.4117 |
| 17.4197 |
| 17.4195 |
| 17.4325 |
| 17.7897 |
| 17.5429 |
| 17.6960 |
| 17.5983 |
| 17.7440 |
| 17.6371 |
| 17.5024 |
| 17.1899 |
| 17.1734 |
| 17.1349 |
| 17.0516 |
| 16.9466 |
| 16.8926 |
| 16.7281 |
| 16.8479 |
| 16.8790 |
| 16.8691 |
| 16.8774 |
| 16.9349 |
| 16.8231 |
| 16.8695 |
| 16.8361 |
| 16.6722 |
| 16.7170 |
| 16.6983 |
| 16.6897 |
| 16.5801 |
| 16.6081 |
| 16.5941 |
| 16.6001 |
| 16.5962 |
| 16.6092 |
| 16.5970 |
| 16.6045 |
| 16.5167 |
| 16.5157 |
| 16.5182 |
| 16.4178 |
| 16.5231 |
| 16.3006 |
| 16.4058 |
| 16.4290 |
| 16.4874 |
| 16.4591 |
| 16.4000 |
| 16.2590 |
| 16.3908 |
| 16.3646 |
| 16.3715 |
| 16.3368 |
| 16.3262 |
| 16.3535 |
| 16.3089 |
| 16.2783 |
| 16.4624 |
| 16.3346 |
| 16.4641 |
| 16.3638 |
| 16.4041 |
| 16.4022 |
| 16.3912 |
| 16.2235 |
| 16.3909 |
| 16.4299 |
| 16.3702 |
| 16.3691 |
| 15.7939 |
| 15.8322 |
| 16.0201 |
| 15.9199 |
| 16.0717 |
| 15.9119 |
| 15.9773 |
| 15.9302 |
| 15.9110 |
| 15.8772 |
| 15.8716 |
| 15.8961 |
| 15.8822 |
| 15.8810 |
| 15.9030 |
| 15.8894 |
| 15.8949 |
| 15.8343 |
| 15.8286 |
| 15.8058 |
| 15.8649 |
| 15.8315 |
| 15.8594 |
| 15.7912 |
| 15.7909 |
| 15.7961 |
| 15.8372 |
| 15.7962 |
| 15.8363 |
| 15.8369 |
| 15.8236 |
| 15.8152 |
| 15.8168 |
| 15.8864 |
| 15.7703 |
| 15.8491 |
| 15.8250 |
| 15.8573 |
| 15.7698 |
| 15.8255 |
| 15.7897 |
| 15.7721 |
| 15.7646 |
| 15.7539 |
| 15.8483 |
| 15.7936 |
| 15.7871 |
| 15.7717 |
| 15.8262 |
| 15.6955 |
| 15.7758 |
| 15.8018 |
| 15.6982 |
| 15.7061 |
| 15.6875 |
| 15.6623 |
| 15.6670 |
| 15.6386 |
| 15.6806 |
| 15.6370 |
| 15.6702 |
| 15.7277 |
| 15.6359 |
| 15.6387 |
| 15.6775 |
| 15.6764 |
| 15.7130 |
| 15.6444 |
| 15.6137 |
| 15.6085 |
| 15.6369 |
| 15.6411 |
| 15.5826 |
| 15.6774 |
| 15.5898 |
| 15.6597 |
| 15.6054 |
| 15.6429 |
| 15.6593 |
| 15.5565 |
| 15.6293 |
| 15.6118 |
| 15.6210 |
| 15.5989 |
| 15.4682 |
| 15.4806 |
| 15.5065 |
| 15.3998 |
| 15.5401 |
| 15.5387 |
| 15.6078 |
| 15.5300 |
| 15.5357 |
| 15.4549 |
| 15.5431 |
| 15.5946 |
| 15.5952 |
| 15.6157 |
| 15.6194 |
| 15.1599 |
| 15.5956 |
| 15.5939 |
| 15.5153 |
| 15.6162 |
| 15.5819 |
| 15.5789 |
| 15.6063 |
| 15.5939 |
| 15.4529 |
| 15.4532 |
| 15.5287 |
| 15.5196 |
| 15.4671 |
| 15.5216 |
| 15.5435 |
| 15.3585 |
| 15.3843 |
| 15.5143 |
| 15.5273 |
| 15.6783 |
| 15.5119 |
| 15.5420 |
| 15.7328 |
| 15.7416 |
| 15.7097 |
| 15.7101 |
| 15.7074 |
| 15.6852 |
| 15.7327 |
| 15.8174 |
| 15.6369 |
| 16.0627 |
| 16.0025 |
| 16.0904 |
| 15.6833 |
| 16.1104 |
| 15.8784 |
| 15.9775 |
| 15.9164 |
| 15.9190 |
| 16.2100 |
| 16.2067 |
| 16.1651 |
| 16.1132 |
| 15.9596 |
| 15.9748 |
| 15.9663 |
| 16.2070 |
| 16.3030 |
| 16.8302 |
| 16.7802 |
| 16.7433 |
| 16.3096 |
| 15.5039 |
| 16.6729 |
| 16.7551 |
| 15.6719 |
| 15.7635 |
| 15.6483 |
| 15.5156 |
| 15.5868 |
| 15.4695 |
| 15.4467 |
| 15.4632 |
| 15.5021 |
| 15.6572 |
| 15.3547 |
| 15.3341 |
| 15.4557 |
| 15.5838 |
| 15.6889 |
| 16.0200 |
| 15.3832 |
| 15.5041 |
| 14.6314 |
| 14.3663 |
| 15.3604 |
| 12.5843 |
| 12.4744 |
| 12.3182 |
| 12.4029 |
| 12.1230 |
| 12.3673 |
| 12.3941 |
| 12.4516 |
| 12.4292 |
| 12.3258 |
| 12.3723 |
| 12.4014 |
| 12.4374 |
| 12.3984 |
| 12.4406 |
| 12.4691 |
| 12.6000 |
| 12.4576 |
| 12.5198 |
| 12.5100 |
| 12.5247 |
| 12.6546 |
| 12.3467 |
| 12.4207 |
| 12.3673 |
| 12.4152 |
| 12.6087 |
| 13.9321 |
| 12.4926 |
| 12.2285 |
| 12.2464 |
| 12.7736 |
| 12.8163 |
| 11.6648 |
| 11.3554 |
| 11.4984 |
| 11.6473 |
| 11.5434 |
| 11.3119 |
| 11.4185 |
| 11.2710 |
| 11.1073 |
| 10.9143 |
| 10.9175 |
| 11.0074 |
| 10.9705 |
| 10.8343 |
| 10.6843 |
| 10.6165 |
| 10.6871 |
| 10.3964 |
| 10.9733 |
| 10.5344 |
| 10.4200 |
| 10.4758 |
| 10.5932 |
| 10.4140 |
| 10.7090 |
| 10.5662 |
| 10.3957 |
| 10.1707 |
| 10.3947 |
| 10.4949 |
| 10.3692 |
| 10.3304 |
| 10.3082 |
| 10.2418 |
| 10.3393 |
| 10.2430 |
| 10.3398 |
| 10.2742 |
| 10.2596 |
| 10.1530 |
| 10.0256 |
| 9.9204 |
| 9.7318 |
| 9.8171 |
| 9.7540 |
| 9.6458 |
| 9.7522 |
| 9.6113 |
| 9.3731 |
| 9.1905 |
| 9.0202 |
| 8.9131 |
| 9.0806 |
| 9.0600 |
| 9.0760 |
| 9.0374 |
| 9.1865 |
| 9.0333 |
| 8.5907 |
| 8.4675 |
| 8.3378 |
| 8.2653 |
| 8.3821 |
| 8.2693 |
| 8.2438 |
| 8.2427 |
| 7.8342 |
| 7.7691 |
| 7.7027 |
| 7.6861 |
| 7.5500 |
| 7.3466 |
| 7.4305 |
| 7.3800 |
| 7.3188 |
| 7.1477 |
| 7.1918 |
| 7.0979 |
| 7.1352 |
| 7.1336 |
| 7.1155 |
| 7.0158 |
| 7.0872 |
| 7.0243 |
| 6.9355 |
| 7.0367 |
| 6.9243 |
| 6.7256 |
| 6.6755 |
| 6.4634 |
| 6.4149 |
| 6.4758 |
| 6.4125 |
| 6.2728 |
| 6.3644 |
| 6.2289 |
| 6.1601 |
| 6.1510 |
| 5.9557 |
| 5.8005 |
| 5.8053 |
| 5.7046 |
| 5.7094 |
| 5.7133 |
| 5.7329 |
| 5.6498 |
| 5.6371 |
| 5.6225 |
| 5.5179 |
| 5.5662 |
| 5.4452 |
| 5.4239 |
| 5.3908 |
| 5.3451 |
| 5.2655 |
| 5.2396 |
| 5.1645 |
| 5.1284 |
| 5.0500 |
| 4.9855 |
| 5.0006 |
| 4.9781 |
| 4.9531 |
| 4.8922 |
| 4.9077 |
| 4.8666 |
| 4.8476 |
| 4.8886 |
| 4.7341 |
| 4.6934 |
| 4.7177 |
| 4.6403 |
| 4.5901 |
| 4.5274 |
| 4.5978 |
| 4.5373 |
| 4.4851 |
| 4.4766 |
| 4.4192 |
| 4.5612 |
| 4.4277 |
| 4.4877 |
| 4.4347 |
| 4.4450 |
| 4.4761 |
| 4.4764 |
| 4.4566 |
| 4.4634 |
| 4.3683 |
| 4.3399 |
| 4.4229 |
| 4.4155 |
| 4.3950 |
| 4.4249 |
| 4.4210 |
| 4.4229 |
| 4.4216 |
| 4.3353 |
| 4.4027 |
| 4.3969 |
| 4.3863 |
| 4.3282 |
| 4.3486 |
| 4.3189 |
| 4.3803 |
| 4.3836 |
| 4.3800 |
| 4.4028 |
| 4.3836 |
| 4.3949 |
| 4.4025 |
| 4.3955 |
| 4.3830 |
| 4.3917 |
| 4.3432 |
| 4.3066 |
| 4.3270 |
| 4.2986 |
| 4.3883 |
| 4.3103 |
| 4.3921 |
| 4.2748 |
| 4.3236 |
| 4.2855 |
| 4.3057 |
| 4.3518 |
| 4.3028 |
| 4.3643 |
| 4.3177 |
| 4.3274 |
| 4.3473 |
| 4.3448 |
| 4.2332 |
| 4.2209 |
| 4.2476 |
| 4.2657 |
| 4.2547 |
| 4.2750 |
| 4.2875 |
| 4.2554 |
| 4.2531 |
| 4.2746 |
| 4.2709 |
| 4.1310 |
| 4.1720 |
| 4.2119 |
| 4.1897 |
| 4.1063 |
| 4.1601 |
| 4.1363 |
| 4.2213 |
| 4.1693 |
| 4.1229 |
| 4.0982 |
| 4.0974 |
| 4.0560 |
| 4.0568 |
| 3.9397 |
| 4.2908 |
| 4.1260 |
| 4.1059 |
| 4.0749 |
| 4.0905 |
| 4.1161 |
| 4.0792 |
| 4.0924 |
| 4.1091 |
| 4.1432 |
| 4.1134 |
| 4.1868 |
| 4.1620 |
| 4.2143 |
| 4.5079 |
| 4.4687 |
| 4.4834 |
| 4.4059 |
| 4.4112 |
| 4.4033 |
| 4.4265 |
| 4.4134 |
| 4.4033 |
| 4.3928 |
| 4.4165 |
| 4.5777 |
| 4.5046 |
| 4.6077 |
| 4.6620 |
| 4.6870 |
| 4.7462 |
| 4.5853 |
| 4.5048 |
| 4.4542 |
| 4.4245 |
| 4.4706 |
| 4.3187 |
| 4.3347 |
| 4.2993 |
| 4.2667 |
| 4.3757 |
| 4.2913 |
| 4.3560 |
| 4.3287 |
| 4.3123 |
| 4.2652 |
| 4.3017 |
| 4.1217 |
| 4.0375 |
| 3.5329 |
| 3.4943 |
| 3.5047 |
| 3.3492 |
| 3.2843 |
| 3.2237 |
| 3.2280 |
| 3.1427 |
| 3.1467 |
| 3.1555 |
| 3.1513 |
| 3.1662 |
| 3.1861 |
| 3.2269 |
| 3.2272 |
| 3.2475 |
| 3.2318 |
| 3.2390 |
| 3.2301 |
| 3.2872 |
| 3.2918 |
| 3.2908 |
| 3.4072 |
| 3.4052 |
| 3.4044 |
| 3.4183 |
| 3.4262 |
| 3.3168 |
| 3.3565 |
| 3.3328 |
| 3.3379 |
| 3.3498 |
| 3.3487 |
| 3.3652 |
| 3.3239 |
| 3.3254 |
| 3.3616 |
| 3.3580 |
| 3.3744 |
| 3.3758 |
| 3.5498 |
| 3.5532 |
| 3.5789 |
| 3.5820 |
| 3.5612 |
| 3.5714 |
| 3.5686 |
| 3.5738 |
| 3.5857 |
| 3.5698 |
| 3.5901 |
| 3.5068 |
| 3.5730 |
| 3.4451 |
| 3.4621 |
| 3.3736 |
| 3.3632 |
| 3.3770 |
| 3.3753 |
| 3.3725 |
| 3.4056 |
| 3.3567 |
| 3.3526 |
| 3.3546 |
| 3.4707 |
| 3.4755 |
| 3.5078 |
| 3.2395 |
| 3.1862 |
| 3.1160 |
| 3.5556 |
| 3.4589 |
| 3.4593 |
| 3.4575 |
| 3.4802 |
| 3.4824 |
| 3.4785 |
| 3.4995 |
| 3.4716 |
| 3.5082 |
| 3.4505 |
| 3.4746 |
| 3.4351 |
| 3.4589 |
| 3.4827 |
| 3.4532 |
| 3.3889 |
| 3.4031 |
| 3.5302 |
| 3.6532 |
| 3.6661 |
| 3.7540 |
| 3.7474 |
| 3.6718 |
| 3.6144 |
| 3.5434 |
| 3.6477 |
| 3.5024 |
| 3.5983 |
| 3.6004 |
| 3.6090 |
| 3.6717 |
| 3.4722 |
| 3.4609 |
| 3.3068 |
| 3.4315 |
| 3.2857 |
| 3.4220 |
| 3.2755 |
| 3.4422 |
| 3.4037 |
| 3.4226 |
| 3.2515 |
| 3.4039 |
| 3.3235 |
| 3.2532 |
| 3.3978 |
| 3.3136 |
| 3.3135 |
| 3.2895 |
| 3.2943 |
| 3.2958 |
| 3.2845 |
| 3.3035 |
| 3.2678 |
| 3.1710 |
| 3.3004 |
| 3.2534 |
| 3.2469 |
| 3.1045 |
| 3.2357 |
| 3.1103 |
| 3.1006 |
| 3.0856 |
| 3.0688 |
| 3.0992 |
| 3.2132 |
| 3.1862 |
| 3.1958 |
| 3.2145 |
| 3.2014 |
| 3.1921 |
| 3.1741 |
| 3.1642 |
| 3.1525 |
| 3.1710 |
| 3.0294 |
| 3.0461 |
| 3.0441 |
| 3.0445 |
| 3.0842 |
| 3.1007 |
| 3.0992 |
| 3.2023 |
| 3.1417 |
| 3.1501 |
| 3.1444 |
| 3.1098 |
| 3.0540 |
| 3.0226 |
| 2.9671 |
| 2.9495 |
| 2.9162 |
| 2.8684 |
| 2.5754 |
| 2.4822 |
| 2.6055 |
| 2.5789 |
| 2.5848 |
| 2.5844 |
| 2.5841 |
| 2.5822 |
| 2.5846 |
| 2.5930 |
| 2.5891 |
| 2.5785 |
| 2.7387 |
| 2.7363 |
| 2.7157 |
| 4.4939 |
| 4.4927 |
| 4.4774 |
| 4.4941 |
| 4.4929 |
| 4.4876 |
| 4.3540 |
| 4.4993 |
| 4.4976 |
| 4.4626 |
| 4.4850 |
| 4.3373 |
| 4.1003 |
| 4.0383 |
| 4.1004 |
| 4.0279 |
| 4.0379 |
| 4.0259 |
| 4.1390 |
| 4.1383 |
| 4.0457 |
| 4.1450 |
| 4.2223 |
| 4.1458 |
| 4.1461 |
| 4.1432 |
| 4.1454 |
| 4.1464 |
| 4.0482 |
| 4.0433 |
| 4.0464 |
| 4.0585 |
| 4.1429 |
| 4.1444 |
| 4.1089 |
| 4.0443 |
| 4.0077 |
| 3.6143 |
| 3.7328 |
| 3.6849 |
| 3.5489 |
| 3.4629 |
| 3.3941 |
| 3.3649 |
| 3.3229 |
| 3.2827 |
| 3.2560 |
| 3.2470 |
| 3.2398 |
| 3.2350 |
| 3.1150 |
| 3.1119 |
| 3.0989 |
| 3.0797 |
| 3.0487 |
| 2.9270 |
| 2.8975 |
| 2.8579 |
| 2.7979 |
| 2.8312 |
| 2.7757 |
| 2.7143 |
| 2.6192 |
| 2.5897 |
| 2.5686 |
| 2.5640 |
| 2.5570 |
| 2.4999 |
| 2.4940 |
| 2.4785 |
| 2.4840 |
| 2.4137 |
| 2.3501 |
| 2.2610 |
| 2.2379 |
| 2.1468 |
| 2.0923 |
| 2.0520 |
| 2.0113 |
| 1.9928 |
| 1.9121 |
| 1.8749 |
| 1.8102 |
| 1.6842 |
| 1.6449 |
| 1.6193 |
| 1.6012 |
| 1.5469 |
| 1.4729 |
| 1.4379 |
| 1.4342 |
| 1.3915 |
| 1.3897 |
| 1.3455 |
| 1.3281 |
| 1.2770 |
| 1.2411 |
| 1.2144 |
| 1.1796 |
| 1.1697 |
| 1.1560 |
| 1.1397 |
| 1.1244 |
| 1.0868 |
| 1.0855 |
| 1.0399 |
| 1.0185 |
| 1.0056 |
| 0.9528 |
| 0.9246 |
| 0.9180 |
| 0.9116 |
| 0.9119 |
| 0.8876 |
| 0.8718 |
| 0.8974 |
| 0.9179 |
| 0.9068 |
| 0.9092 |
| 0.9081 |
| 0.9028 |
| 0.8998 |
| 0.9032 |
| 0.8949 |
| 0.8900 |
| 0.8786 |
| 0.8835 |
| 0.9016 |
| 0.8969 |
| 0.8846 |
| 0.8873 |
| 0.9195 |
| 0.9255 |
| 0.9374 |
| 0.9387 |
| 0.9378 |
| 0.9380 |
| 0.9382 |
| 0.9385 |
| 0.9388 |
| 0.9627 |
| 0.9640 |
| 0.7849 |
| 0.7675 |
| 0.7674 |
| 0.7841 |
| 0.7682 |
| 0.7685 |
| 0.7685 |
| 0.7686 |
| 0.7684 |
| 0.7677 |
| 0.7676 |
| 0.7677 |
| 0.7678 |
| 0.7674 |
| 0.7674 |
| 0.7677 |
| 0.7674 |
| 0.7671 |
| 0.7672 |