Historyczny szyling somalijski / frank gwinejski

Historia stawek dziennych SOS /GNF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 17.7897 frank gwinejski

minimum na

1 szyling somalijski = 2.4822 frank gwinejski

Cena Historia GNF / SOS

Date SOS/GNF
15.3557
15.3650
15.3455
15.3392
15.3444
15.3293
15.3519
15.3426
15.3351
15.3496
15.3558
15.3565
15.3568
15.3533
15.3611
15.3588
15.3390
15.3476
15.3568
15.3611
15.3543
15.3813
15.3847
15.3587
15.3370
15.3531
15.3441
15.3352
15.3169
15.3097
15.3238
15.2249
15.2347
15.2306
15.2176
15.2113
15.2158
15.1994
15.2105
15.1955
15.1843
15.1853
15.1852
15.1827
15.1682
15.1517
15.1642
15.1768
15.1759
15.1771
15.1697
15.1697
15.1690
15.1661
15.1758
15.1549
15.1516
15.1538
15.1587
15.1625
15.1583
15.1514
15.1539
15.2118
15.1421
15.1452
15.1457
15.1425
15.1397
15.1369
15.1362
15.1361
15.1390
15.1361
15.1319
15.1409
15.1240
15.1347
15.1265
15.1365
15.1457
15.1248
15.1161
15.1125
15.0861
15.0898
15.1015
15.0603
15.0836
15.0997
15.0926
15.0999
15.0961
15.1028
15.1113
15.1379
15.1340
15.1210
15.1068
15.0946
15.0983
15.0971
15.0900
15.0818
15.0875
15.0545
15.0687
15.0745
15.0614
15.0546
15.0682
15.0569
15.0425
15.0394
15.0448
15.0428
14.9927
15.0443
15.0359
15.0408
15.0397
15.0437
15.0396
15.0371
15.0410
15.0382
15.0415
15.0450
15.0424
15.0465
15.0409
15.0389
15.0169
15.0459
15.0421
15.0519
15.0513
15.0414
15.0374
15.0843
15.0818
15.0843
15.0779
15.0768
15.0553
15.0240
15.0934
15.0909
15.1461
15.0420
15.0788
15.0801
15.1464
15.1425
15.1033
15.1539
15.1004
15.0974
15.1367
15.1380
15.1379
15.1536
15.1631
15.2080
15.1221
15.1529
15.1549
15.1064
15.1534
15.1191
15.1473
15.2748
15.2779
15.2748
15.1379
15.0757
15.2885
15.1451
15.2708
15.1560
15.2661
15.1624
15.2631
15.2567
15.1564
15.1658
15.2877
15.2868
15.2443
15.2723
15.2348
15.2620
15.2302
15.2455
15.4409
15.2875
15.2921
15.2246
15.2770
15.2216
15.2667
15.1743
15.1949
15.2846
15.2039
14.9986
15.0147
15.0149
15.1097
15.0251
15.2483
15.2599
15.2859
15.2243
15.1376
15.2137
15.2915
15.3048
15.3495
15.3701
15.4597
15.3511
15.5305
15.4952
15.6453
15.4903
15.5536
15.6760
15.6796
16.0374
16.1909
16.1947
16.1463
16.2377
16.2483
16.2790
16.3915
16.4981
16.5525
16.6001
16.5583
16.8684
16.7853
16.8155
16.8215
16.8133
16.9198
16.9433
16.8702
16.8769
16.8674
16.9033
16.8668
16.8605
16.9107
16.9695
16.9776
16.9081
16.8932
16.8827
16.9403
16.9379
16.9493
17.0042
17.0333
17.0663
17.2186
17.1976
17.3010
17.2635
17.2578
17.4117
17.4197
17.4195
17.4325
17.7897
17.5429
17.6960
17.5983
17.7440
17.6371
17.5024
17.1899
17.1734
17.1349
17.0516
16.9466
16.8926
16.7281
16.8479
16.8790
16.8691
16.8774
16.9349
16.8231
16.8695
16.8361
16.6722
16.7170
16.6983
16.6897
16.5801
16.6081
16.5941
16.6001
16.5962
16.6092
16.5970
16.6045
16.5167
16.5157
16.5182
16.4178
16.5231
16.3006
16.4058
16.4290
16.4874
16.4591
16.4000
16.2590
16.3908
16.3646
16.3715
16.3368
16.3262
16.3535
16.3089
16.2783
16.4624
16.3346
16.4641
16.3638
16.4041
16.4022
16.3912
16.2235
16.3909
16.4299
16.3702
16.3691
15.7939
15.8322
16.0201
15.9199
16.0717
15.9119
15.9773
15.9302
15.9110
15.8772
15.8716
15.8961
15.8822
15.8810
15.9030
15.8894
15.8949
15.8343
15.8286
15.8058
15.8649
15.8315
15.8594
15.7912
15.7909
15.7961
15.8372
15.7962
15.8363
15.8369
15.8236
15.8152
15.8168
15.8864
15.7703
15.8491
15.8250
15.8573
15.7698
15.8255
15.7897
15.7721
15.7646
15.7539
15.8483
15.7936
15.7871
15.7717
15.8262
15.6955
15.7758
15.8018
15.6982
15.7061
15.6875
15.6623
15.6670
15.6386
15.6806
15.6370
15.6702
15.7277
15.6359
15.6387
15.6775
15.6764
15.7130
15.6444
15.6137
15.6085
15.6369
15.6411
15.5826
15.6774
15.5898
15.6597
15.6054
15.6429
15.6593
15.5565
15.6293
15.6118
15.6210
15.5989
15.4682
15.4806
15.5065
15.3998
15.5401
15.5387
15.6078
15.5300
15.5357
15.4549
15.5431
15.5946
15.5952
15.6157
15.6194
15.1599
15.5956
15.5939
15.5153
15.6162
15.5819
15.5789
15.6063
15.5939
15.4529
15.4532
15.5287
15.5196
15.4671
15.5216
15.5435
15.3585
15.3843
15.5143
15.5273
15.6783
15.5119
15.5420
15.7328
15.7416
15.7097
15.7101
15.7074
15.6852
15.7327
15.8174
15.6369
16.0627
16.0025
16.0904
15.6833
16.1104
15.8784
15.9775
15.9164
15.9190
16.2100
16.2067
16.1651
16.1132
15.9596
15.9748
15.9663
16.2070
16.3030
16.8302
16.7802
16.7433
16.3096
15.5039
16.6729
16.7551
15.6719
15.7635
15.6483
15.5156
15.5868
15.4695
15.4467
15.4632
15.5021
15.6572
15.3547
15.3341
15.4557
15.5838
15.6889
16.0200
15.3832
15.5041
14.6314
14.3663
15.3604
12.5843
12.4744
12.3182
12.4029
12.1230
12.3673
12.3941
12.4516
12.4292
12.3258
12.3723
12.4014
12.4374
12.3984
12.4406
12.4691
12.6000
12.4576
12.5198
12.5100
12.5247
12.6546
12.3467
12.4207
12.3673
12.4152
12.6087
13.9321
12.4926
12.2285
12.2464
12.7736
12.8163
11.6648
11.3554
11.4984
11.6473
11.5434
11.3119
11.4185
11.2710
11.1073
10.9143
10.9175
11.0074
10.9705
10.8343
10.6843
10.6165
10.6871
10.3964
10.9733
10.5344
10.4200
10.4758
10.5932
10.4140
10.7090
10.5662
10.3957
10.1707
10.3947
10.4949
10.3692
10.3304
10.3082
10.2418
10.3393
10.2430
10.3398
10.2742
10.2596
10.1530
10.0256
9.9204
9.7318
9.8171
9.7540
9.6458
9.7522
9.6113
9.3731
9.1905
9.0202
8.9131
9.0806
9.0600
9.0760
9.0374
9.1865
9.0333
8.5907
8.4675
8.3378
8.2653
8.3821
8.2693
8.2438
8.2427
7.8342
7.7691
7.7027
7.6861
7.5500
7.3466
7.4305
7.3800
7.3188
7.1477
7.1918
7.0979
7.1352
7.1336
7.1155
7.0158
7.0872
7.0243
6.9355
7.0367
6.9243
6.7256
6.6755
6.4634
6.4149
6.4758
6.4125
6.2728
6.3644
6.2289
6.1601
6.1510
5.9557
5.8005
5.8053
5.7046
5.7094
5.7133
5.7329
5.6498
5.6371
5.6225
5.5179
5.5662
5.4452
5.4239
5.3908
5.3451
5.2655
5.2396
5.1645
5.1284
5.0500
4.9855
5.0006
4.9781
4.9531
4.8922
4.9077
4.8666
4.8476
4.8886
4.7341
4.6934
4.7177
4.6403
4.5901
4.5274
4.5978
4.5373
4.4851
4.4766
4.4192
4.5612
4.4277
4.4877
4.4347
4.4450
4.4761
4.4764
4.4566
4.4634
4.3683
4.3399
4.4229
4.4155
4.3950
4.4249
4.4210
4.4229
4.4216
4.3353
4.4027
4.3969
4.3863
4.3282
4.3486
4.3189
4.3803
4.3836
4.3800
4.4028
4.3836
4.3949
4.4025
4.3955
4.3830
4.3917
4.3432
4.3066
4.3270
4.2986
4.3883
4.3103
4.3921
4.2748
4.3236
4.2855
4.3057
4.3518
4.3028
4.3643
4.3177
4.3274
4.3473
4.3448
4.2332
4.2209
4.2476
4.2657
4.2547
4.2750
4.2875
4.2554
4.2531
4.2746
4.2709
4.1310
4.1720
4.2119
4.1897
4.1063
4.1601
4.1363
4.2213
4.1693
4.1229
4.0982
4.0974
4.0560
4.0568
3.9397
4.2908
4.1260
4.1059
4.0749
4.0905
4.1161
4.0792
4.0924
4.1091
4.1432
4.1134
4.1868
4.1620
4.2143
4.5079
4.4687
4.4834
4.4059
4.4112
4.4033
4.4265
4.4134
4.4033
4.3928
4.4165
4.5777
4.5046
4.6077
4.6620
4.6870
4.7462
4.5853
4.5048
4.4542
4.4245
4.4706
4.3187
4.3347
4.2993
4.2667
4.3757
4.2913
4.3560
4.3287
4.3123
4.2652
4.3017
4.1217
4.0375
3.5329
3.4943
3.5047
3.3492
3.2843
3.2237
3.2280
3.1427
3.1467
3.1555
3.1513
3.1662
3.1861
3.2269
3.2272
3.2475
3.2318
3.2390
3.2301
3.2872
3.2918
3.2908
3.4072
3.4052
3.4044
3.4183
3.4262
3.3168
3.3565
3.3328
3.3379
3.3498
3.3487
3.3652
3.3239
3.3254
3.3616
3.3580
3.3744
3.3758
3.5498
3.5532
3.5789
3.5820
3.5612
3.5714
3.5686
3.5738
3.5857
3.5698
3.5901
3.5068
3.5730
3.4451
3.4621
3.3736
3.3632
3.3770
3.3753
3.3725
3.4056
3.3567
3.3526
3.3546
3.4707
3.4755
3.5078
3.2395
3.1862
3.1160
3.5556
3.4589
3.4593
3.4575
3.4802
3.4824
3.4785
3.4995
3.4716
3.5082
3.4505
3.4746
3.4351
3.4589
3.4827
3.4532
3.3889
3.4031
3.5302
3.6532
3.6661
3.7540
3.7474
3.6718
3.6144
3.5434
3.6477
3.5024
3.5983
3.6004
3.6090
3.6717
3.4722
3.4609
3.3068
3.4315
3.2857
3.4220
3.2755
3.4422
3.4037
3.4226
3.2515
3.4039
3.3235
3.2532
3.3978
3.3136
3.3135
3.2895
3.2943
3.2958
3.2845
3.3035
3.2678
3.1710
3.3004
3.2534
3.2469
3.1045
3.2357
3.1103
3.1006
3.0856
3.0688
3.0992
3.2132
3.1862
3.1958
3.2145
3.2014
3.1921
3.1741
3.1642
3.1525
3.1710
3.0294
3.0461
3.0441
3.0445
3.0842
3.1007
3.0992
3.2023
3.1417
3.1501
3.1444
3.1098
3.0540
3.0226
2.9671
2.9495
2.9162
2.8684
2.5754
2.4822
2.6055
2.5789
2.5848
2.5844
2.5841
2.5822
2.5846
2.5930
2.5891
2.5785
2.7387
2.7363
2.7157
4.4939
4.4927
4.4774
4.4941
4.4929
4.4876
4.3540
4.4993
4.4976
4.4626
4.4850
4.3373
4.1003
4.0383
4.1004
4.0279
4.0379
4.0259
4.1390
4.1383
4.0457
4.1450
4.2223
4.1458
4.1461
4.1432
4.1454
4.1464
4.0482
4.0433
4.0464
4.0585
4.1429
4.1444
4.1089
4.0443
4.0077
3.6143
3.7328
3.6849
3.5489
3.4629
3.3941
3.3649
3.3229