Povijest dnevnih stopa SOS /SCR od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 0.037347 sejšelska rupija
Minimalni na
1 somalijski šiling = 0.001742 sejšelska rupija
povijest Cijena SCR / SOS
Date | SOS/SCR |
| 0.023885 |
| 0.023896 |
| 0.024239 |
| 0.023827 |
| 0.023700 |
| 0.023705 |
| 0.023759 |
| 0.023569 |
| 0.023670 |
| 0.023707 |
| 0.023895 |
| 0.023315 |
| 0.023560 |
| 0.023531 |
| 0.023108 |
| 0.023275 |
| 0.023354 |
| 0.023549 |
| 0.023677 |
| 0.024418 |
| 0.023445 |
| 0.023534 |
| 0.023115 |
| 0.023909 |
| 0.023239 |
| 0.023514 |
| 0.023361 |
| 0.023383 |
| 0.022994 |
| 0.022970 |
| 0.023837 |
| 0.023626 |
| 0.023872 |
| 0.023957 |
| 0.022981 |
| 0.023401 |
| 0.023505 |
| 0.023446 |
| 0.023372 |
| 0.023407 |
| 0.023355 |
| 0.023345 |
| 0.023078 |
| 0.023196 |
| 0.023675 |
| 0.024766 |
| 0.023909 |
| 0.023813 |
| 0.023203 |
| 0.023191 |
| 0.024513 |
| 0.023301 |
| 0.023084 |
| 0.024422 |
| 0.023354 |
| 0.022866 |
| 0.023676 |
| 0.024667 |
| 0.022906 |
| 0.023949 |
| 0.024917 |
| 0.023303 |
| 0.024133 |
| 0.024826 |
| 0.024097 |
| 0.023387 |
| 0.022710 |
| 0.024845 |
| 0.023118 |
| 0.023656 |
| 0.023693 |
| 0.023969 |
| 0.024133 |
| 0.023727 |
| 0.023437 |
| 0.023308 |
| 0.023570 |
| 0.024355 |
| 0.023648 |
| 0.023415 |
| 0.024504 |
| 0.023555 |
| 0.023224 |
| 0.022368 |
| 0.023860 |
| 0.022991 |
| 0.023613 |
| 0.022848 |
| 0.022502 |
| 0.023498 |
| 0.023229 |
| 0.022194 |
| 0.022198 |
| 0.022350 |
| 0.022141 |
| 0.022413 |
| 0.024669 |
| 0.022218 |
| 0.022598 |
| 0.023324 |
| 0.023043 |
| 0.022346 |
| 0.023928 |
| 0.024805 |
| 0.024769 |
| 0.024792 |
| 0.024658 |
| 0.022620 |
| 0.023001 |
| 0.023673 |
| 0.023009 |
| 0.023112 |
| 0.023490 |
| 0.025801 |
| 0.025346 |
| 0.024133 |
| 0.022954 |
| 0.024090 |
| 0.025764 |
| 0.022846 |
| 0.022235 |
| 0.023649 |
| 0.024031 |
| 0.024156 |
| 0.023088 |
| 0.022895 |
| 0.025161 |
| 0.022203 |
| 0.022967 |
| 0.022276 |
| 0.022140 |
| 0.022327 |
| 0.022185 |
| 0.022811 |
| 0.024078 |
| 0.024525 |
| 0.024886 |
| 0.025512 |
| 0.024893 |
| 0.028190 |
| 0.025150 |
| 0.025411 |
| 0.025913 |
| 0.025419 |
| 0.028399 |
| 0.025506 |
| 0.028350 |
| 0.028263 |
| 0.026395 |
| 0.025829 |
| 0.024342 |
| 0.026647 |
| 0.032887 |
| 0.033287 |
| 0.036294 |
| 0.036490 |
| 0.036486 |
| 0.036521 |
| 0.036491 |
| 0.035821 |
| 0.036635 |
| 0.036434 |
| 0.036513 |
| 0.036567 |
| 0.036650 |
| 0.036487 |
| 0.036537 |
| 0.036492 |
| 0.036534 |
| 0.036514 |
| 0.036536 |
| 0.035857 |
| 0.035816 |
| 0.035248 |
| 0.034175 |
| 0.033320 |
| 0.033225 |
| 0.031554 |
| 0.031292 |
| 0.030963 |
| 0.031031 |
| 0.030979 |
| 0.030930 |
| 0.031029 |
| 0.030951 |
| 0.030814 |
| 0.030692 |
| 0.030740 |
| 0.030703 |
| 0.030403 |
| 0.030428 |
| 0.030375 |
| 0.030328 |
| 0.030316 |
| 0.028962 |
| 0.030346 |
| 0.030316 |
| 0.030319 |
| 0.030399 |
| 0.030292 |
| 0.030255 |
| 0.030281 |
| 0.030184 |
| 0.030068 |
| 0.028717 |
| 0.025042 |
| 0.023695 |
| 0.023697 |
| 0.021644 |
| 0.023575 |
| 0.023595 |
| 0.023625 |
| 0.023555 |
| 0.023526 |
| 0.023685 |
| 0.023597 |
| 0.023656 |
| 0.023601 |
| 0.023653 |
| 0.023658 |
| 0.023658 |
| 0.023611 |
| 0.023672 |
| 0.023587 |
| 0.023643 |
| 0.023656 |
| 0.023656 |
| 0.022366 |
| 0.023732 |
| 0.023619 |
| 0.023645 |
| 0.023616 |
| 0.023724 |
| 0.023633 |
| 0.023567 |
| 0.023653 |
| 0.023675 |
| 0.023605 |
| 0.023622 |
| 0.023650 |
| 0.023636 |
| 0.023583 |
| 0.023730 |
| 0.023522 |
| 0.023519 |
| 0.023448 |
| 0.023592 |
| 0.023521 |
| 0.023645 |
| 0.023649 |
| 0.023647 |
| 0.023532 |
| 0.023625 |
| 0.023568 |
| 0.023652 |
| 0.023731 |
| 0.023570 |
| 0.023569 |
| 0.023573 |
| 0.023537 |
| 0.023568 |
| 0.023572 |
| 0.023638 |
| 0.023583 |
| 0.023615 |
| 0.023603 |
| 0.023537 |
| 0.023565 |
| 0.023573 |
| 0.023487 |
| 0.023506 |
| 0.023559 |
| 0.023556 |
| 0.023551 |
| 0.023477 |
| 0.023535 |
| 0.023518 |
| 0.023560 |
| 0.023588 |
| 0.023531 |
| 0.023553 |
| 0.023505 |
| 0.023498 |
| 0.023537 |
| 0.023521 |
| 0.023491 |
| 0.023512 |
| 0.023531 |
| 0.023525 |
| 0.023502 |
| 0.023514 |
| 0.023486 |
| 0.023492 |
| 0.023441 |
| 0.023410 |
| 0.023412 |
| 0.023405 |
| 0.023414 |
| 0.023385 |
| 0.023538 |
| 0.023263 |
| 0.023310 |
| 0.023258 |
| 0.023360 |
| 0.024372 |
| 0.023218 |
| 0.023317 |
| 0.023285 |
| 0.023802 |
| 0.023316 |
| 0.023625 |
| 0.023718 |
| 0.023757 |
| 0.023883 |
| 0.023708 |
| 0.023234 |
| 0.023791 |
| 0.023720 |
| 0.022876 |
| 0.023535 |
| 0.023667 |
| 0.024489 |
| 0.024125 |
| 0.024329 |
| 0.024041 |
| 0.023657 |
| 0.024169 |
| 0.024276 |
| 0.024140 |
| 0.024105 |
| 0.024094 |
| 0.024037 |
| 0.023984 |
| 0.023488 |
| 0.023783 |
| 0.023679 |
| 0.023796 |
| 0.023450 |
| 0.023475 |
| 0.023720 |
| 0.023633 |
| 0.023651 |
| 0.023843 |
| 0.023702 |
| 0.023652 |
| 0.023391 |
| 0.023428 |
| 0.023813 |
| 0.023436 |
| 0.023390 |
| 0.022794 |
| 0.022612 |
| 0.023089 |
| 0.023454 |
| 0.023201 |
| 0.023379 |
| 0.023323 |
| 0.023549 |
| 0.023537 |
| 0.023525 |
| 0.023017 |
| 0.023487 |
| 0.023311 |
| 0.023360 |
| 0.022875 |
| 0.023398 |
| 0.023159 |
| 0.023445 |
| 0.023416 |
| 0.023680 |
| 0.022847 |
| 0.023026 |
| 0.023375 |
| 0.023334 |
| 0.023018 |
| 0.023355 |
| 0.023776 |
| 0.024217 |
| 0.023995 |
| 0.022936 |
| 0.024401 |
| 0.024712 |
| 0.022572 |
| 0.023238 |
| 0.022845 |
| 0.022313 |
| 0.023031 |
| 0.022875 |
| 0.022402 |
| 0.022631 |
| 0.022896 |
| 0.022973 |
| 0.022646 |
| 0.022477 |
| 0.022625 |
| 0.023255 |
| 0.022826 |
| 0.023120 |
| 0.022424 |
| 0.022670 |
| 0.023106 |
| 0.022352 |
| 0.021594 |
| 0.022441 |
| 0.021996 |
| 0.022393 |
| 0.021908 |
| 0.021988 |
| 0.022211 |
| 0.021649 |
| 0.021905 |
| 0.021189 |
| 0.023006 |
| 0.021539 |
| 0.022171 |
| 0.021927 |
| 0.021586 |
| 0.021401 |
| 0.021360 |
| 0.021931 |
| 0.021142 |
| 0.022945 |
| 0.022366 |
| 0.021928 |
| 0.021106 |
| 0.020643 |
| 0.020511 |
| 0.020463 |
| 0.020629 |
| 0.020405 |
| 0.023288 |
| 0.020099 |
| 0.020644 |
| 0.020439 |
| 0.020662 |
| 0.020977 |
| 0.020605 |
| 0.020175 |
| 0.019862 |
| 0.020558 |
| 0.020399 |
| 0.019622 |
| 0.020433 |
| 0.019612 |
| 0.019894 |
| 0.019248 |
| 0.019787 |
| 0.019561 |
| 0.019668 |
| 0.019633 |
| 0.019505 |
| 0.019356 |
| 0.019163 |
| 0.018920 |
| 0.018963 |
| 0.018546 |
| 0.018807 |
| 0.019076 |
| 0.019107 |
| 0.019195 |
| 0.018897 |
| 0.019351 |
| 0.019498 |
| 0.019372 |
| 0.019510 |
| 0.019642 |
| 0.019029 |
| 0.019599 |
| 0.019388 |
| 0.019192 |
| 0.019421 |
| 0.019892 |
| 0.020066 |
| 0.019948 |
| 0.019973 |
| 0.019935 |
| 0.019868 |
| 0.019944 |
| 0.019620 |
| 0.018450 |
| 0.018445 |
| 0.019271 |
| 0.019428 |
| 0.019177 |
| 0.018834 |
| 0.018379 |
| 0.018122 |
| 0.018030 |
| 0.018157 |
| 0.017832 |
| 0.017749 |
| 0.017085 |
| 0.017157 |
| 0.016955 |
| 0.016123 |
| 0.015778 |
| 0.015693 |
| 0.015407 |
| 0.015444 |
| 0.014852 |
| 0.014559 |
| 0.014508 |
| 0.013710 |
| 0.013552 |
| 0.013557 |
| 0.013493 |
| 0.013428 |
| 0.013181 |
| 0.013188 |
| 0.012881 |
| 0.012759 |
| 0.012679 |
| 0.012536 |
| 0.012659 |
| 0.012333 |
| 0.012217 |
| 0.012394 |
| 0.012230 |
| 0.012341 |
| 0.012114 |
| 0.012058 |
| 0.012073 |
| 0.011830 |
| 0.011702 |
| 0.011473 |
| 0.011277 |
| 0.011249 |
| 0.011169 |
| 0.011135 |
| 0.010883 |
| 0.011013 |
| 0.010717 |
| 0.010643 |
| 0.010613 |
| 0.010334 |
| 0.010128 |
| 0.010065 |
| 0.009944 |
| 0.009897 |
| 0.009778 |
| 0.009818 |
| 0.009758 |
| 0.009789 |
| 0.009731 |
| 0.009656 |
| 0.009553 |
| 0.009407 |
| 0.009453 |
| 0.009357 |
| 0.009223 |
| 0.009112 |
| 0.009141 |
| 0.008975 |
| 0.008813 |
| 0.008728 |
| 0.008706 |
| 0.008640 |
| 0.008561 |
| 0.008504 |
| 0.008374 |
| 0.008323 |
| 0.008208 |
| 0.008164 |
| 0.008091 |
| 0.007991 |
| 0.007936 |
| 0.007773 |
| 0.007723 |
| 0.007637 |
| 0.007550 |
| 0.007489 |
| 0.007437 |
| 0.007321 |
| 0.007323 |
| 0.007449 |
| 0.007785 |
| 0.007834 |
| 0.008005 |
| 0.007990 |
| 0.007885 |
| 0.008143 |
| 0.008181 |
| 0.008173 |
| 0.008167 |
| 0.008178 |
| 0.008085 |
| 0.008121 |
| 0.008085 |
| 0.008115 |
| 0.008169 |
| 0.008155 |
| 0.008129 |
| 0.008098 |
| 0.008128 |
| 0.008084 |
| 0.008034 |
| 0.008011 |
| 0.008024 |
| 0.008003 |
| 0.008010 |
| 0.007934 |
| 0.008033 |
| 0.007996 |
| 0.008044 |
| 0.007997 |
| 0.008440 |
| 0.008676 |
| 0.009229 |
| 0.009165 |
| 0.008923 |
| 0.008737 |
| 0.008684 |
| 0.008948 |
| 0.008870 |
| 0.008931 |
| 0.008889 |
| 0.008755 |
| 0.008860 |
| 0.008705 |
| 0.008659 |
| 0.008546 |
| 0.008630 |
| 0.008599 |
| 0.008771 |
| 0.008593 |
| 0.008761 |
| 0.008659 |
| 0.008400 |
| 0.008638 |
| 0.008532 |
| 0.008558 |
| 0.008549 |
| 0.008732 |
| 0.008699 |
| 0.008554 |
| 0.008205 |
| 0.008280 |
| 0.008489 |
| 0.008173 |
| 0.008201 |
| 0.007936 |
| 0.007945 |
| 0.007901 |
| 0.007726 |
| 0.007959 |
| 0.007911 |
| 0.007741 |
| 0.007754 |
| 0.007836 |
| 0.007642 |
| 0.007729 |
| 0.007669 |
| 0.007659 |
| 0.007459 |
| 0.007650 |
| 0.007504 |
| 0.007483 |
| 0.007497 |
| 0.007594 |
| 0.007394 |
| 0.007476 |
| 0.007491 |
| 0.007454 |
| 0.007527 |
| 0.007746 |
| 0.007771 |
| 0.007587 |
| 0.007608 |
| 0.007794 |
| 0.007795 |
| 0.007750 |
| 0.007758 |
| 0.007671 |
| 0.007558 |
| 0.007584 |
| 0.007570 |
| 0.007796 |
| 0.007539 |
| 0.007615 |
| 0.007797 |
| 0.007615 |
| 0.007819 |
| 0.007777 |
| 0.007781 |
| 0.007664 |
| 0.007666 |
| 0.007640 |
| 0.007819 |
| 0.007686 |
| 0.007445 |
| 0.007572 |
| 0.007780 |
| 0.007591 |
| 0.007574 |
| 0.007611 |
| 0.007742 |
| 0.007531 |
| 0.007694 |
| 0.007655 |
| 0.007538 |
| 0.007783 |
| 0.007641 |
| 0.007656 |
| 0.007944 |
| 0.007895 |
| 0.007648 |
| 0.007679 |
| 0.007875 |
| 0.007631 |
| 0.007913 |
| 0.007648 |
| 0.007905 |
| 0.007963 |
| 0.007751 |
| 0.007851 |
| 0.007848 |
| 0.007829 |
| 0.008092 |
| 0.008094 |
| 0.008157 |
| 0.008079 |
| 0.007784 |
| 0.007967 |
| 0.007889 |
| 0.007882 |
| 0.008026 |
| 0.008261 |
| 0.008220 |
| 0.007869 |
| 0.007873 |
| 0.007934 |
| 0.007926 |
| 0.007827 |
| 0.007835 |
| 0.007601 |
| 0.007543 |
| 0.007420 |
| 0.007405 |
| 0.007445 |
| 0.007362 |
| 0.007423 |
| 0.007479 |
| 0.007554 |
| 0.007866 |
| 0.007859 |
| 0.007781 |
| 0.007712 |
| 0.007653 |
| 0.007432 |
| 0.007316 |
| 0.007386 |
| 0.007143 |
| 0.007323 |
| 0.007288 |
| 0.008428 |
| 0.008868 |
| 0.008695 |
| 0.008590 |
| 0.009110 |
| 0.008887 |
| 0.009172 |
| 0.009039 |
| 0.009381 |
| 0.009405 |
| 0.009415 |
| 0.009533 |
| 0.009739 |
| 0.009503 |
| 0.009620 |
| 0.009815 |
| 0.009697 |
| 0.009901 |
| 0.010135 |
| 0.010240 |
| 0.010182 |
| 0.010500 |
| 0.010509 |
| 0.010811 |
| 0.010583 |
| 0.010932 |
| 0.011482 |
| 0.011736 |
| 0.011780 |
| 0.011795 |
| 0.011910 |
| 0.011551 |
| 0.011869 |
| 0.011959 |
| 0.011939 |
| 0.011809 |
| 0.011633 |
| 0.011627 |
| 0.012255 |
| 0.012192 |
| 0.012272 |
| 0.011990 |
| 0.012166 |
| 0.012203 |
| 0.009004 |
| 0.009509 |
| 0.006239 |
| 0.006398 |
| 0.006412 |
| 0.006184 |
| 0.006234 |
| 0.005985 |
| 0.005736 |
| 0.005770 |
| 0.006023 |
| 0.005713 |
| 0.005908 |
| 0.005667 |
| 0.005964 |
| 0.005950 |
| 0.005939 |
| 0.005689 |
| 0.005918 |
| 0.005933 |
| 0.005935 |
| 0.006029 |
| 0.005963 |
| 0.005986 |
| 0.005936 |
| 0.005961 |
| 0.005946 |
| 0.005930 |
| 0.005949 |
| 0.005888 |
| 0.005729 |
| 0.005911 |
| 0.005912 |
| 0.005927 |
| 0.005729 |
| 0.005953 |
| 0.005749 |
| 0.005722 |
| 0.005731 |
| 0.005729 |
| 0.005781 |
| 0.006018 |
| 0.005959 |
| 0.005986 |
| 0.006002 |
| 0.005978 |
| 0.005943 |
| 0.005953 |
| 0.005924 |
| 0.005958 |
| 0.005972 |
| 0.005705 |
| 0.005779 |
| 0.005771 |
| 0.005758 |
| 0.005852 |
| 0.005853 |
| 0.005883 |
| 0.006122 |
| 0.005765 |
| 0.005486 |
| 0.005346 |
| 0.005348 |
| 0.005173 |
| 0.005134 |
| 0.005078 |
| 0.005029 |
| 0.004899 |
| 0.004852 |
| 0.004835 |
| 0.004595 |
| 0.004782 |
| 0.004762 |
| 0.004737 |
| 0.004690 |
| 0.004713 |
| 0.004710 |
| 0.004610 |
| 0.004591 |
| 0.004593 |
| 0.004592 |
| 0.004591 |
| 0.004590 |
| 0.004588 |
| 0.004589 |
| 0.004589 |
| 0.004586 |
| 0.004585 |
| 0.004571 |
| 0.004577 |
| 0.004589 |
| 0.004593 |
| 0.004573 |
| 0.004529 |
| 0.004526 |
| 0.004308 |
| 0.004018 |
| 0.003951 |
| 0.004024 |
| 0.003950 |
| 0.003959 |
| 0.003949 |
| 0.004062 |
| 0.004061 |
| 0.003971 |
| 0.004017 |
| 0.004070 |
| 0.004066 |
| 0.004067 |
| 0.004065 |
| 0.004065 |
| 0.004043 |
| 0.003952 |
| 0.003946 |
| 0.003943 |
| 0.003961 |
| 0.004036 |
| 0.004042 |
| 0.004045 |
| 0.003942 |
| 0.004039 |
| 0.003946 |
| 0.004046 |
| 0.003930 |
| 0.004043 |
| 0.003948 |
| 0.003954 |
| 0.004055 |
| 0.003996 |
| 0.003881 |
| 0.003920 |
| 0.003909 |
| 0.003905 |
| 0.003892 |
| 0.003749 |
| 0.003744 |
| 0.003731 |
| 0.003706 |
| 0.003592 |
| 0.003456 |
| 0.003417 |
| 0.003456 |
| 0.003402 |
| 0.003392 |
| 0.003376 |
| 0.003365 |
| 0.003313 |
| 0.003274 |
| 0.003234 |
| 0.003225 |
| 0.003215 |
| 0.003094 |
| 0.003132 |
| 0.003058 |
| 0.003049 |
| 0.002964 |
| 0.002951 |
| 0.002915 |
| 0.002880 |
| 0.002759 |
| 0.002716 |
| 0.002659 |
| 0.002619 |
| 0.002603 |
| 0.002545 |
| 0.002561 |
| 0.002466 |
| 0.002386 |
| 0.002334 |
| 0.002327 |
| 0.002288 |
| 0.002219 |
| 0.002175 |
| 0.002120 |
| 0.002118 |
| 0.002045 |
| 0.002024 |
| 0.001995 |
| 0.001957 |
| 0.001944 |
| 0.001899 |
| 0.001889 |
| 0.001849 |
| 0.001846 |
| 0.001798 |
| 0.001786 |
| 0.001795 |
| 0.001764 |
| 0.001762 |
| 0.001772 |
| 0.001759 |
| 0.001760 |
| 0.001762 |
| 0.001776 |
| 0.001763 |
| 0.001765 |
| 0.001774 |
| 0.001774 |
| 0.001776 |
| 0.001774 |
| 0.001773 |
| 0.001758 |
| 0.001765 |
| 0.001770 |
| 0.001768 |
| 0.001769 |
| 0.001785 |
| 0.001780 |
| 0.001783 |
| 0.001765 |
| 0.001747 |
| 0.001826 |
| 0.001831 |
| 0.001778 |
| 0.001794 |
| 0.001872 |
| 0.001893 |
| 0.001954 |
| 0.001980 |
| 0.001940 |
| 0.001951 |
| 0.001962 |
| 0.001909 |
| 0.001918 |
| 0.001990 |
| 0.001958 |
| 0.001975 |
| 0.001977 |
| 0.001977 |
| 0.001979 |
| 0.002117 |
| 0.002108 |
| 0.002108 |
| 0.002108 |
| 0.001976 |
| 0.001971 |
| 0.002087 |
| 0.001950 |
| 0.002049 |
| 0.001976 |
| 0.001976 |
| 0.001977 |
| 0.001977 |
| 0.001938 |