Historyczny szyling somalijski / rupia seszelska

Historia stawek dziennych SOS /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.037347 rupia seszelska

minimum na

1 szyling somalijski = 0.003816 rupia seszelska

Cena Historia SCR / SOS

Date SOS/SCR
0.023520
0.023288
0.025485
0.023521
0.023235
0.022950
0.023551
0.023291
0.024167
0.024728
0.023953
0.024077
0.025669
0.026270
0.024235
0.025233
0.024394
0.025430
0.024433
0.025940
0.024295
0.025304
0.024064
0.024575
0.025441
0.025304
0.023387
0.025430
0.024567
0.026332
0.025368
0.025139
0.024472
0.025188
0.023684
0.024310
0.024075
0.023760
0.023758
0.026486
0.024921
0.025430
0.026273
0.026346
0.025125
0.026310
0.025044
0.024734
0.025411
0.024722
0.024761
0.024742
0.025618
0.024691
0.024689
0.024633
0.024782
0.024883
0.025487
0.025708
0.024874
0.024860
0.024918
0.024888
0.025170
0.025064
0.024985
0.025094
0.025146
0.025045
0.025104
0.025026
0.025198
0.025234
0.025306
0.026330
0.025312
0.025270
0.024953
0.025320
0.024800
0.024934
0.024370
0.026422
0.023864
0.023287
0.025023
0.024392
0.023436
0.024083
0.023925
0.023843
0.026324
0.023594
0.023819
0.023584
0.023666
0.024112
0.023423
0.022972
0.024227
0.023553
0.023536
0.023889
0.023950
0.024356
0.024170
0.024455
0.024036
0.024349
0.023785
0.023956
0.023764
0.023932
0.023855
0.023885
0.023896
0.024239
0.023827
0.023700
0.023705
0.023759
0.023569
0.023670
0.023707
0.023895
0.023315
0.023560
0.023531
0.023108
0.023275
0.023354
0.023549
0.023677
0.024418
0.023445
0.023534
0.023115
0.023909
0.023239
0.023514
0.023361
0.023383
0.022994
0.022970
0.023837
0.023626
0.023872
0.023957
0.022981
0.023401
0.023505
0.023446
0.023372
0.023407
0.023355
0.023345
0.023078
0.023196
0.023675
0.024766
0.023909
0.023813
0.023203
0.023191
0.024513
0.023301
0.023084
0.024422
0.023354
0.022866
0.023676
0.024667
0.022906
0.023949
0.024917
0.023303
0.024133
0.024826
0.024097
0.023387
0.022710
0.024845
0.023118
0.023656
0.023693
0.023969
0.024133
0.023727
0.023437
0.023308
0.023570
0.024355
0.023648
0.023415
0.024504
0.023555
0.023224
0.022368
0.023860
0.022991
0.023613
0.022848
0.022502
0.023498
0.023229
0.022194
0.022198
0.022350
0.022141
0.022413
0.024669
0.022218
0.022598
0.023324
0.023043
0.022346
0.023928
0.024805
0.024769
0.024792
0.024658
0.022620
0.023001
0.023673
0.023009
0.023112
0.023490
0.025801
0.025346
0.024133
0.022954
0.024090
0.025764
0.022846
0.022235
0.023649
0.024031
0.024156
0.023088
0.022895
0.025161
0.022203
0.022967
0.022276
0.022140
0.022327
0.022185
0.022811
0.024078
0.024525
0.024886
0.025512
0.024893
0.028190
0.025150
0.025411
0.025913
0.025419
0.028399
0.025506
0.028350
0.028263
0.026395
0.025829
0.024342
0.026647
0.032887
0.033287
0.036294
0.036490
0.036486
0.036521
0.036491
0.035821
0.036635
0.036434
0.036513
0.036567
0.036650
0.036487
0.036537
0.036492
0.036534
0.036514
0.036536
0.035857
0.035816
0.035248
0.034175
0.033320
0.033225
0.031554
0.031292
0.030963
0.031031
0.030979
0.030930
0.031029
0.030951
0.030814
0.030692
0.030740
0.030703
0.030403
0.030428
0.030375
0.030328
0.030316
0.028962
0.030346
0.030316
0.030319
0.030399
0.030292
0.030255
0.030281
0.030184
0.030068
0.028717
0.025042
0.023695
0.023697
0.021644
0.023575
0.023595
0.023625
0.023555
0.023526
0.023685
0.023597
0.023656
0.023601
0.023653
0.023658
0.023658
0.023611
0.023672
0.023587
0.023643
0.023656
0.023656
0.022366
0.023732
0.023619
0.023645
0.023616
0.023724
0.023633
0.023567
0.023653
0.023675
0.023605
0.023622
0.023650
0.023636
0.023583
0.023730
0.023522
0.023519
0.023448
0.023592
0.023521
0.023645
0.023649
0.023647
0.023532
0.023625
0.023568
0.023652
0.023731
0.023570
0.023569
0.023573
0.023537
0.023568
0.023572
0.023638
0.023583
0.023615
0.023603
0.023537
0.023565
0.023573
0.023487
0.023506
0.023559
0.023556
0.023551
0.023477
0.023535
0.023518
0.023560
0.023588
0.023531
0.023553
0.023505
0.023498
0.023537
0.023521
0.023491
0.023512
0.023531
0.023525
0.023502
0.023514
0.023486
0.023492
0.023441
0.023410
0.023412
0.023405
0.023414
0.023385
0.023538
0.023263
0.023310
0.023258
0.023360
0.024372
0.023218
0.023317
0.023285
0.023802
0.023316
0.023625
0.023718
0.023757
0.023883
0.023708
0.023234
0.023791
0.023720
0.022876
0.023535
0.023667
0.024489
0.024125
0.024329
0.024041
0.023657
0.024169
0.024276
0.024140
0.024105
0.024094
0.024037
0.023984
0.023488
0.023783
0.023679
0.023796
0.023450
0.023475
0.023720
0.023633
0.023651
0.023843
0.023702
0.023652
0.023391
0.023428
0.023813
0.023436
0.023390
0.022794
0.022612
0.023089
0.023454
0.023201
0.023379
0.023323
0.023549
0.023537
0.023525
0.023017
0.023487
0.023311
0.023360
0.022875
0.023398
0.023159
0.023445
0.023416
0.023680
0.022847
0.023026
0.023375
0.023334
0.023018
0.023355
0.023776
0.024217
0.023995
0.022936
0.024401
0.024712
0.022572
0.023238
0.022845
0.022313
0.023031
0.022875
0.022402
0.022631
0.022896
0.022973
0.022646
0.022477
0.022625
0.023255
0.022826
0.023120
0.022424
0.022670
0.023106
0.022352
0.021594
0.022441
0.021996
0.022393
0.021908
0.021988
0.022211
0.021649
0.021905
0.021189
0.023006
0.021539
0.022171
0.021927
0.021586
0.021401
0.021360
0.021931
0.021142
0.022945
0.022366
0.021928
0.021106
0.020643
0.020511
0.020463
0.020629
0.020405
0.023288
0.020099
0.020644
0.020439
0.020662
0.020977
0.020605
0.020175
0.019862
0.020558
0.020399
0.019622
0.020433
0.019612
0.019894
0.019248
0.019787
0.019561
0.019668
0.019633
0.019505
0.019356
0.019163
0.018920
0.018963
0.018546
0.018807
0.019076
0.019107
0.019195
0.018897
0.019351
0.019498
0.019372
0.019510
0.019642
0.019029
0.019599
0.019388
0.019192
0.019421
0.019892
0.020066
0.019948
0.019973
0.019935
0.019868
0.019944
0.019620
0.018450
0.018445
0.019271
0.019428
0.019177
0.018834
0.018379
0.018122
0.018030
0.018157
0.017832
0.017749
0.017085
0.017157
0.016955
0.016123
0.015778
0.015693
0.015407
0.015444
0.014852
0.014559
0.014508
0.013710
0.013552
0.013557
0.013493
0.013428
0.013181
0.013188
0.012881
0.012759
0.012679
0.012536
0.012659
0.012333
0.012217
0.012394
0.012230
0.012341
0.012114
0.012058
0.012073
0.011830
0.011702
0.011473
0.011277
0.011249
0.011169
0.011135
0.010883
0.011013
0.010717
0.010643
0.010613
0.010334
0.010128
0.010065
0.009944
0.009897
0.009778
0.009818
0.009758
0.009789
0.009731
0.009656
0.009553
0.009407
0.009453
0.009357
0.009223
0.009112
0.009141
0.008975
0.008813
0.008728
0.008706
0.008640
0.008561
0.008504
0.008374
0.008323
0.008208
0.008164
0.008091
0.007991
0.007936
0.007773
0.007723
0.007637
0.007550
0.007489
0.007437
0.007321
0.007323
0.007449
0.007785
0.007834
0.008005
0.007990
0.007885
0.008143
0.008181
0.008173
0.008167
0.008178
0.008085
0.008121
0.008085
0.008115
0.008169
0.008155
0.008129
0.008098
0.008128
0.008084
0.008034
0.008011
0.008024
0.008003
0.008010
0.007934
0.008033
0.007996
0.008044
0.007997
0.008440
0.008676
0.009229
0.009165
0.008923
0.008737
0.008684
0.008948
0.008870
0.008931
0.008889
0.008755
0.008860
0.008705
0.008659
0.008546
0.008630
0.008599
0.008771
0.008593
0.008761
0.008659
0.008400
0.008638
0.008532
0.008558
0.008549
0.008732
0.008699
0.008554
0.008205
0.008280
0.008489
0.008173
0.008201
0.007936
0.007945
0.007901
0.007726
0.007959
0.007911
0.007741
0.007754
0.007836
0.007642
0.007729
0.007669
0.007659
0.007459
0.007650
0.007504
0.007483
0.007497
0.007594
0.007394
0.007476
0.007491
0.007454
0.007527
0.007746
0.007771
0.007587
0.007608
0.007794
0.007795
0.007750
0.007758
0.007671
0.007558
0.007584
0.007570
0.007796
0.007539
0.007615
0.007797
0.007615
0.007819
0.007777
0.007781
0.007664
0.007666
0.007640
0.007819
0.007686
0.007445
0.007572
0.007780
0.007591
0.007574
0.007611
0.007742
0.007531
0.007694
0.007655
0.007538
0.007783
0.007641
0.007656
0.007944
0.007895
0.007648
0.007679
0.007875
0.007631
0.007913
0.007648
0.007905
0.007963
0.007751
0.007851
0.007848
0.007829
0.008092
0.008094
0.008157
0.008079
0.007784
0.007967
0.007889
0.007882
0.008026
0.008261
0.008220
0.007869
0.007873
0.007934
0.007926
0.007827
0.007835
0.007601
0.007543
0.007420
0.007405
0.007445
0.007362
0.007423
0.007479
0.007554
0.007866
0.007859
0.007781
0.007712
0.007653
0.007432
0.007316
0.007386
0.007143
0.007323
0.007288
0.008428
0.008868
0.008695
0.008590
0.009110
0.008887
0.009172
0.009039
0.009381
0.009405
0.009415
0.009533
0.009739
0.009503
0.009620
0.009815
0.009697
0.009901
0.010135
0.010240
0.010182
0.010500
0.010509
0.010811
0.010583
0.010932
0.011482
0.011736
0.011780
0.011795
0.011910
0.011551
0.011869
0.011959
0.011939
0.011809
0.011633
0.011627
0.012255
0.012192
0.012272
0.011990
0.012166
0.012203
0.009004
0.009509
0.006239
0.006398
0.006412
0.006184
0.006234
0.005985
0.005736
0.005770
0.006023
0.005713
0.005908
0.005667
0.005964
0.005950
0.005939
0.005689
0.005918
0.005933
0.005935
0.006029
0.005963
0.005986
0.005936
0.005961
0.005946
0.005930
0.005949
0.005888
0.005729
0.005911
0.005912
0.005927
0.005729
0.005953
0.005749
0.005722
0.005731
0.005729
0.005781
0.006018
0.005959
0.005986
0.006002
0.005978
0.005943
0.005953
0.005924
0.005958
0.005972
0.005705
0.005779
0.005771
0.005758
0.005852
0.005853
0.005883
0.006122
0.005765
0.005486
0.005346
0.005348
0.005173
0.005134
0.005078
0.005029
0.004899
0.004852
0.004835
0.004595
0.004782
0.004762
0.004737
0.004690
0.004713
0.004710
0.004610
0.004591
0.004593
0.004592
0.004591
0.004590
0.004588
0.004589
0.004589
0.004586
0.004585
0.004571
0.004577
0.004589
0.004593
0.004573
0.004529
0.004526
0.004308
0.004018
0.003951
0.004024
0.003950
0.003959
0.003949
0.004062
0.004061
0.003971
0.004017
0.004070
0.004066
0.004067
0.004065
0.004065
0.004043
0.003952
0.003946
0.003943
0.003961
0.004036
0.004042
0.004045
0.003942
0.004039
0.003946
0.004046
0.003930
0.004043
0.003948
0.003954
0.004055
0.003996