Povijest dnevnih stopa SRD /LBP od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 2 650.0331 libanonska funta
Minimalni na
1 surinamski dolar = 46.4759 libanonska funta
povijest Cijena LBP / SRD
Date | SRD/LBP |
| 2 636.8897 |
| 2 598.9208 |
| 2 569.2224 |
| 2 559.8222 |
| 2 552.6268 |
| 2 551.4364 |
| 2 551.4262 |
| 2 532.0756 |
| 2 548.4617 |
| 2 535.3544 |
| 415.8043 |
| 412.8601 |
| 411.9716 |
| 409.1828 |
| 412.7535 |
| 407.4635 |
| 409.8569 |
| 410.1705 |
| 407.5194 |
| 400.9594 |
| 401.2178 |
| 401.4911 |
| 396.0882 |
| 395.0461 |
| 395.0109 |
| 393.2915 |
| 395.3720 |
| 395.4869 |
| 396.2117 |
| 394.8404 |
| 393.5264 |
| 394.3357 |
| 393.0809 |
| 391.4289 |
| 389.6732 |
| 392.1243 |
| 396.2802 |
| 394.4221 |
| 390.5122 |
| 391.5759 |
| 397.2100 |
| 397.6796 |
| 399.0823 |
| 403.7364 |
| 401.5627 |
| 401.4805 |
| 401.9735 |
| 406.6924 |
| 402.3332 |
| 402.1868 |
| 404.9567 |
| 407.1775 |
| 403.5679 |
| 401.2620 |
| 408.2656 |
| 444.9533 |
| 451.4964 |
| 443.1847 |
| 449.8673 |
| 464.0344 |
| 476.7749 |
| 47.2750 |
| 47.1330 |
| 47.7438 |
| 47.7008 |
| 47.8183 |
| 47.8874 |
| 47.8808 |
| 47.8454 |
| 47.4782 |
| 48.5934 |
| 49.8249 |
| 50.4216 |
| 51.1180 |
| 52.1435 |
| 53.1178 |
| 53.1358 |
| 55.2803 |
| 52.9378 |
| 55.1059 |
| 54.1679 |
| 54.4308 |
| 58.6870 |
| 61.3252 |
| 62.2329 |
| 62.8572 |
| 64.5657 |
| 62.4606 |
| 63.5378 |
| 66.8459 |
| 67.4147 |
| 67.7507 |
| 68.5690 |
| 69.1490 |
| 69.8692 |
| 70.1821 |
| 71.7249 |
| 71.7575 |
| 74.3499 |
| 72.5226 |
| 72.7747 |
| 73.3415 |
| 73.2506 |
| 73.4625 |
| 73.4528 |
| 73.9616 |
| 73.0390 |
| 74.7767 |
| 73.5914 |
| 72.4670 |
| 71.6956 |
| 71.0905 |
| 71.1347 |
| 71.5519 |
| 77.8526 |
| 70.4424 |
| 70.9912 |
| 71.1187 |
| 70.6613 |
| 71.2903 |
| 70.8725 |
| 70.6962 |
| 70.9526 |
| 70.9570 |
| 71.2024 |
| 70.6398 |
| 70.9610 |
| 71.4390 |
| 71.3262 |
| 71.2159 |
| 70.7516 |
| 71.0105 |
| 70.9225 |
| 70.4592 |
| 70.5427 |
| 70.6338 |
| 71.8338 |
| 71.0211 |
| 72.5978 |
| 72.3418 |
| 72.5425 |
| 71.3081 |
| 72.3435 |
| 107.0866 |
| 106.5641 |
| 107.4431 |
| 107.0368 |
| 107.0328 |
| 107.2213 |
| 107.4175 |
| 106.9943 |
| 106.4181 |
| 106.7100 |
| 107.1896 |
| 107.5186 |
| 107.7956 |
| 107.2130 |
| 108.2205 |
| 106.8484 |
| 106.8938 |
| 107.1302 |
| 107.2035 |
| 106.9919 |
| 106.8500 |
| 106.9268 |
| 106.8935 |
| 107.0221 |
| 107.1503 |
| 106.9745 |
| 106.9275 |
| 107.0601 |
| 107.1943 |
| 107.3198 |
| 107.0619 |
| 106.9829 |
| 106.9633 |
| 106.9508 |
| 106.8583 |
| 107.0489 |
| 106.9414 |
| 202.9625 |
| 203.3131 |
| 202.7400 |
| 202.5589 |
| 202.7811 |
| 202.8620 |
| 202.8135 |
| 203.0319 |
| 202.9179 |
| 202.8145 |
| 202.9649 |
| 113.3696 |
| 202.9795 |
| 202.7184 |
| 202.6806 |
| 202.7706 |
| 202.8549 |
| 202.7693 |
| 202.8389 |
| 202.9167 |
| 202.9244 |
| 202.9746 |
| 202.9891 |
| 203.1502 |
| 203.0105 |
| 202.8084 |
| 202.7256 |
| 203.2820 |
| 200.3458 |
| 121.6666 |
| 202.8250 |
| 202.9097 |
| 202.9564 |
| 202.7142 |
| 202.5818 |
| 202.8464 |
| 202.8455 |
| 202.6277 |
| 202.8046 |
| 202.7583 |
| 202.6993 |
| 203.5641 |
| 202.7924 |
| 202.9838 |
| 202.7956 |
| 202.7947 |
| 202.7161 |
| 202.7348 |
| 202.7354 |
| 202.8157 |
| 202.6593 |
| 203.1517 |
| 202.6812 |
| 202.3811 |
| 202.5622 |
| 203.1974 |
| 203.5246 |
| 202.6733 |
| 202.7989 |
| 202.4782 |
| 202.4554 |
| 202.5918 |
| 202.2528 |
| 201.9894 |
| 202.7875 |
| 202.2556 |
| 202.5248 |
| 202.6420 |
| 202.5933 |
| 202.6655 |
| 202.5538 |
| 202.1232 |
| 202.5466 |
| 202.6219 |
| 202.3893 |
| 202.0956 |
| 202.4368 |
| 202.5065 |
| 202.1996 |
| 202.5799 |
| 202.5226 |
| 202.0783 |
| 202.3056 |
| 202.2432 |
| 202.3603 |
| 202.6760 |
| 202.3326 |
| 202.3159 |
| 202.6732 |
| 202.2660 |
| 202.4279 |
| 202.2302 |
| 202.3624 |
| 202.1317 |
| 202.9447 |
| 202.5004 |
| 202.4671 |
| 204.2038 |
| 202.7085 |
| 202.7662 |
| 202.8057 |
| 202.9018 |
| 202.9103 |
| 202.9279 |
| 203.1067 |
| 202.9398 |
| 203.2341 |
| 204.0431 |
| 202.7826 |
| 202.7804 |
| 202.8313 |
| 202.6007 |
| 202.9688 |
| 201.4145 |
| 202.6308 |
| 202.7349 |
| 203.4787 |
| 202.2702 |
| 202.1089 |
| 201.9668 |
| 203.3029 |
| 202.0957 |
| 203.6331 |
| 202.3499 |
| 202.1391 |
| 202.3020 |
| 202.0930 |
| 202.1234 |
| 201.8118 |
| 202.5981 |
| 202.9726 |
| 202.6554 |
| 203.0198 |
| 202.7387 |
| 202.9300 |
| 202.8534 |
| 202.8425 |
| 202.0621 |
| 202.3294 |
| 203.0057 |
| 203.1509 |
| 204.8160 |
| 202.2711 |
| 202.3283 |
| 204.1341 |
| 204.2084 |
| 202.8066 |
| 204.6265 |
| 203.1848 |
| 202.0036 |
| 202.5860 |
| 202.6702 |
| 203.4707 |
| 202.2574 |
| 202.2871 |
| 202.4382 |
| 202.2752 |
| 202.5328 |
| 203.7482 |
| 202.6337 |
| 202.2753 |
| 201.9414 |
| 202.6938 |
| 202.4356 |
| 201.7332 |
| 201.7332 |
| 201.2823 |
| 201.1900 |
| 200.9221 |
| 200.3369 |
| 201.6493 |
| 200.1366 |
| 201.3702 |
| 200.0219 |
| 199.7431 |
| 201.2348 |
| 202.0601 |
| 201.0992 |
| 200.7087 |
| 201.0972 |
| 201.2112 |
| 200.4966 |
| 201.0700 |
| 200.8885 |
| 200.9460 |
| 201.1983 |
| 201.1505 |
| 201.1125 |
| 201.2370 |
| 201.3733 |
| 203.7037 |
| 202.8151 |
| 203.1079 |
| 203.6482 |
| 204.2024 |
| 204.7839 |
| 205.3306 |
| 205.3192 |
| 205.9092 |
| 208.0736 |
| 208.1601 |
| 208.3033 |
| 211.3260 |
| 216.3646 |
| 217.7419 |
| 212.4725 |
| 203.7550 |
| 197.8963 |
| 195.0686 |
| 197.6440 |
| 202.9755 |
| 213.4957 |
| 204.3565 |
| 210.3459 |
| 209.7553 |
| 211.0704 |
| 213.7477 |
| 211.8050 |
| 214.8204 |
| 212.7407 |
| 213.4375 |
| 214.0601 |
| 214.8975 |
| 231.8562 |
| 232.2137 |
| 240.2881 |
| 246.7456 |
| 249.8586 |
| 271.7937 |
| 272.1747 |
| 268.2988 |
| 268.2164 |
| 286.4067 |
| 318.7655 |
| 376.6249 |
| 379.9985 |
| 378.2192 |
| 376.8424 |
| 378.1541 |
| 377.5584 |
| 378.5372 |
| 379.9055 |
| 378.4263 |
| 377.7613 |
| 376.9565 |
| 377.1193 |
| 377.1331 |
| 380.7798 |
| 380.9227 |
| 342.3043 |
| 400.9024 |
| 395.8030 |
| 428.8828 |
| 458.9982 |
| 459.9835 |
| 458.8588 |
| 458.8281 |
| 458.8589 |
| 459.1855 |
| 458.9608 |
| 457.4692 |
| 459.6763 |
| 459.0134 |
| 458.9651 |
| 458.8578 |
| 459.7766 |
| 459.4272 |
| 459.2554 |
| 458.8483 |
| 458.4015 |
| 459.3534 |
| 459.3540 |
| 459.3552 |
| 458.8986 |
| 459.3058 |
| 459.4552 |
| 459.7094 |
| 455.0348 |
| 455.0345 |
| 455.0364 |
| 454.9332 |
| 458.6563 |
| 458.3284 |
| 459.8641 |
| 452.6739 |
| 459.7709 |
| 459.5071 |
| 451.4742 |
| 458.7970 |
| 458.8467 |
| 459.4561 |
| 458.0357 |
| 459.1509 |
| 452.9761 |
| 453.5280 |
| 459.6714 |
| 459.3653 |
| 454.1237 |
| 460.1771 |
| 460.1777 |
| 459.6466 |
| 459.9742 |
| 460.1769 |
| 461.3838 |
| 461.1559 |
| 459.3960 |
| 456.6485 |
| 457.5488 |
| 457.5530 |
| 457.3482 |
| 457.7809 |
| 457.8500 |
| 457.8476 |
| 462.2455 |
| 460.3204 |
| 460.7505 |
| 454.9258 |
| 460.1784 |
| 453.0974 |
| 453.5329 |
| 460.7497 |
| 457.2518 |
| 455.8312 |
| 457.2970 |
| 456.5768 |
| 455.8978 |
| 456.2152 |
| 456.4215 |
| 456.1537 |
| 456.9457 |
| 457.2483 |
| 457.2159 |
| 456.7719 |
| 464.7434 |
| 460.6109 |
| 462.2348 |
| 461.1918 |
| 459.9200 |
| 456.3294 |
| 458.4268 |
| 458.0755 |
| 458.1034 |
| 458.2178 |
| 457.5482 |
| 458.4262 |
| 458.3240 |
| 457.7817 |
| 457.6429 |
| 457.1348 |
| 457.9206 |
| 457.7086 |
| 459.4424 |
| 456.9579 |
| 458.7770 |
| 457.6224 |
| 458.7095 |
| 459.0363 |
| 458.4519 |
| 459.7453 |
| 459.4151 |
| 459.4595 |
| 459.5989 |
| 460.5470 |
| 460.4533 |
| 460.2906 |
| 459.7009 |
| 460.4375 |
| 459.9813 |
| 459.4886 |
| 459.5808 |
| 459.8350 |
| 459.6121 |
| 459.7425 |
| 461.4193 |
| 461.6684 |
| 460.0654 |
| 461.1243 |
| 461.4557 |
| 462.4522 |
| 461.0324 |
| 462.0085 |
| 459.3019 |
| 459.4641 |
| 459.1429 |
| 459.3210 |
| 458.9153 |
| 458.8596 |
| 459.1503 |
| 459.0890 |
| 458.4264 |
| 459.7856 |
| 461.6114 |
| 458.5238 |
| 456.9240 |
| 458.7875 |
| 462.0886 |
| 458.2490 |
| 459.2006 |
| 461.0275 |
| 457.7522 |
| 459.9152 |
| 458.4791 |
| 458.7300 |
| 458.4246 |
| 460.1723 |
| 458.1618 |
| 459.0749 |
| 459.4871 |
| 457.7655 |
| 459.7085 |
| 459.8221 |
| 459.4088 |
| 457.8101 |
| 459.1576 |
| 458.7075 |
| 457.6278 |
| 458.0432 |
| 457.1887 |
| 459.7123 |
| 458.4721 |
| 459.4820 |
| 458.4392 |
| 459.0841 |
| 459.7414 |
| 457.1653 |
| 457.9090 |
| 457.5944 |
| 457.9783 |
| 463.5075 |
| 460.2972 |
| 461.1520 |
| 458.7491 |
| 458.7861 |
| 460.5879 |
| 460.8587 |
| 459.7184 |
| 459.7047 |
| 461.4391 |
| 458.9638 |
| 460.6587 |
| 461.7873 |
| 461.6283 |
| 459.1249 |
| 461.7855 |
| 459.6610 |
| 460.7030 |
| 460.6084 |
| 460.6429 |
| 459.1191 |
| 460.6556 |
| 461.5981 |
| 459.9791 |
| 459.9593 |
| 461.7748 |
| 459.9812 |
| 461.7626 |
| 461.7781 |
| 461.8313 |
| 459.9736 |
| 463.8103 |
| 463.7239 |
| 463.3346 |
| 463.1165 |
| 463.2562 |
| 460.1021 |
| 463.4972 |
| 459.7458 |
| 459.3147 |
| 463.4119 |
| 459.9966 |
| 460.1471 |
| 459.9282 |
| 463.7024 |
| 459.6707 |
| 459.6886 |
| 462.2950 |
| 461.2441 |
| 461.1455 |
| 464.8304 |
| 461.4735 |
| 465.8321 |
| 465.8092 |
| 465.4145 |
| 464.9862 |
| 460.6579 |
| 464.5888 |
| 464.2545 |
| 464.6961 |
| 460.9542 |
| 464.4651 |
| 458.4556 |
| 458.7696 |
| 462.3210 |
| 460.4145 |
| 461.7358 |
| 458.6560 |
| 458.9562 |
| 459.7729 |
| 458.7319 |
| 459.7088 |
| 459.6488 |
| 458.7663 |
| 458.6005 |
| 458.4955 |
| 555.5568 |
| 554.1980 |
| 554.5422 |
| 553.5064 |
| 554.2619 |
| 555.6446 |
| 554.5535 |
| 553.8316 |
| 553.8747 |
| 553.5135 |
| 553.4222 |
| 553.7786 |
| 553.5405 |
| 554.5158 |
| 550.6743 |
| 553.4642 |
| 555.8351 |
| 554.6168 |
| 554.5294 |
| 553.4494 |
| 555.5406 |
| 555.7363 |
| 554.4167 |
| 555.6166 |
| 553.4431 |
| 553.1123 |
| 554.5386 |
| 553.4270 |
| 554.2843 |
| 554.5312 |
| 555.5122 |
| 553.0455 |
| 554.4646 |
| 554.5656 |
| 555.5149 |
| 553.2588 |
| 508.6217 |
| 534.1251 |
| 545.2587 |
| 542.0147 |
| 546.5785 |
| 552.7752 |
| 553.1092 |
| 543.2257 |
| 553.3373 |
| 553.4039 |
| 549.9704 |
| 547.1081 |
| 554.4816 |
| 552.4801 |
| 554.5902 |
| 553.4805 |
| 554.4629 |
| 555.5376 |
| 555.5708 |
| 553.1414 |
| 548.4527 |
| 554.9342 |
| 554.5629 |
| 554.5950 |
| 554.3910 |
| 553.3863 |
| 554.5390 |
| 554.4850 |
| 553.5346 |
| 554.6349 |
| 554.0679 |
| 554.3918 |
| 554.3271 |
| 555.1274 |
| 546.8398 |
| 554.0582 |
| 554.2257 |
| 553.5051 |
| 554.3274 |
| 553.3915 |
| 553.9978 |
| 554.3229 |
| 546.9864 |
| 547.3177 |
| 548.3031 |
| 548.5392 |
| 546.8883 |
| 547.9682 |
| 547.1263 |
| 547.0710 |
| 546.9762 |
| 548.0183 |
| 548.0826 |
| 548.4998 |
| 547.3105 |
| 547.8358 |
| 546.9141 |
| 547.6790 |
| 547.1842 |
| 547.4067 |
| 546.2750 |
| 547.0303 |
| 546.8668 |
| 547.3538 |
| 548.3404 |
| 548.4797 |
| 546.1579 |
| 546.1913 |
| 549.6912 |
| 547.3771 |
| 547.5176 |
| 536.1979 |
| 547.7146 |
| 554.6650 |
| 546.9857 |
| 547.1604 |
| 540.5208 |
| 546.9311 |
| 555.9156 |
| 557.0173 |
| 547.6911 |
| 546.8146 |
| 547.7524 |
| 547.4837 |
| 552.6965 |
| 546.9413 |
| 548.0914 |
| 546.4711 |
| 546.9699 |
| 548.9389 |
| 554.5806 |
| 547.3469 |
| 549.6866 |
| 548.5056 |
| 548.4439 |
| 549.2939 |
| 537.4924 |
| 537.8450 |
| 548.0817 |
| 548.6283 |
| 549.2329 |
| 548.9345 |
| 549.7500 |
| 538.5680 |
| 538.6445 |
| 549.3403 |
| 550.4748 |
| 550.7238 |
| 549.1029 |
| 540.1530 |