ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /LBP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 3 123.2041 ปอนด์เลบานอน

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 46.4759 ปอนด์เลบานอน

ประวัติราคา LBP / SRD

Date SRD/LBP
2 387.6439
2 378.9455
2 376.0333
2 388.5198
2 393.1188
2 387.2322
2 396.5182
2 402.0746
2 412.9620
2 405.5674
2 394.3758
2 387.6637
2 399.5060
2 391.2659
2 392.3393
2 389.8872
2 399.7401
2 396.2280
2 384.4355
2 377.5765
2 370.8823
2 376.0835
2 370.0411
2 302.6889
2 314.4751
2 345.0719
2 337.3989
2 347.6281
2 341.4930
2 341.1565
2 330.9940
2 303.2190
2 316.6526
2 326.7440
2 329.2260
2 318.9377
2 326.8296
2 308.0486
2 245.7782
2 267.8697
2 309.7786
2 318.0147
2 368.9090
2 337.7299
2 287.0988
2 283.4023
2 316.9454
2 349.0370
2 376.9188
2 395.2497
2 425.9365
2 450.9281
2 440.6871
2 414.9809
2 405.7674
2 404.8284
2 306.1453
2 312.2293
2 407.2163
2 404.0625
2 444.9215
2 459.0628
2 470.1245
2 435.1206
2 431.4854
2 411.5747
2 450.9295
2 452.6577
2 450.9989
2 451.2426
2 483.2815
2 490.2444
2 517.1792
2 526.3290
2 543.7772
2 567.8136
2 528.1753
2 551.1166
2 555.4093
2 552.1942
2 562.9681
2 537.0392
2 552.4505
2 541.9243
2 536.2060
2 528.3615
2 522.9584
2 530.7145
2 550.8126
2 567.0113
2 625.3659
2 696.1543
2 791.4964
2 844.1570
2 916.9786
2 941.6950
3 011.2140
3 086.4716
3 094.8032
3 111.0586
3 118.8541
3 108.3629
3 121.3461
3 104.3256
3 052.7167
3 016.1410
2 965.8996
2 903.8338
2 921.0928
2 854.8624
2 836.3495
2 776.9334
2 778.5233
2 752.6168
2 762.9124
2 704.5782
2 636.8897
2 598.9208
2 569.2224
2 559.8222
2 552.6268
2 551.4364
2 551.4262
2 532.0756
2 548.4617
2 535.3544
415.8043
412.8601
411.9716
409.1828
412.7535
407.4635
409.8569
410.1705
407.5194
400.9594
401.2178
401.4911
396.0882
395.0461
395.0109
393.2915
395.3720
395.4869
396.2117
394.8404
393.5264
394.3357
393.0809
391.4289
389.6732
392.1243
396.2802
394.4221
390.5122
391.5759
397.2100
397.6796
399.0823
403.7364
401.5627
401.4805
401.9735
406.6924
402.3332
402.1868
404.9567
407.1775
403.5679
401.2620
408.2656
444.9533
451.4964
443.1847
449.8673
464.0344
476.7749
47.2750
47.1330
47.7438
47.7008
47.8183
47.8874
47.8808
47.8454
47.4782
48.5934
49.8249
50.4216
51.1180
52.1435
53.1178
53.1358
55.2803
52.9378
55.1059
54.1679
54.4308
58.6870
61.3252
62.2329
62.8572
64.5657
62.4606
63.5378
66.8459
67.4147
67.7507
68.5690
69.1490
69.8692
70.1821
71.7249
71.7575
74.3499
72.5226
72.7747
73.3415
73.2506
73.4625
73.4528
73.9616
73.0390
74.7767
73.5914
72.4670
71.6956
71.0905
71.1347
71.5519
77.8526
70.4424
70.9912
71.1187
70.6613
71.2903
70.8725
70.6962
70.9526
70.9570
71.2024
70.6398
70.9610
71.4390
71.3262
71.2159
70.7516
71.0105
70.9225
70.4592
70.5427
70.6338
71.8338
71.0211
72.5978
72.3418
72.5425
71.3081
72.3435
107.0866
106.5641
107.4431
107.0368
107.0328
107.2213
107.4175
106.9943
106.4181
106.7100
107.1896
107.5186
107.7956
107.2130
108.2205
106.8484
106.8938
107.1302
107.2035
106.9919
106.8500
106.9268
106.8935
107.0221
107.1503
106.9745
106.9275
107.0601
107.1943
107.3198
107.0619
106.9829
106.9633
106.9508
106.8583
107.0489
106.9414
202.9625
203.3131
202.7400
202.5589
202.7811
202.8620
202.8135
203.0319
202.9179
202.8145
202.9649
113.3696
202.9795
202.7184
202.6806
202.7706
202.8549
202.7693
202.8389
202.9167
202.9244
202.9746
202.9891
203.1502
203.0105
202.8084
202.7256
203.2820
200.3458
121.6666
202.8250
202.9097
202.9564
202.7142
202.5818
202.8464
202.8455
202.6277
202.8046
202.7583
202.6993
203.5641
202.7924
202.9838
202.7956
202.7947
202.7161
202.7348
202.7354
202.8157
202.6593
203.1517
202.6812
202.3811
202.5622
203.1974
203.5246
202.6733
202.7989
202.4782
202.4554
202.5918
202.2528
201.9894
202.7875
202.2556
202.5248
202.6420
202.5933
202.6655
202.5538
202.1232
202.5466
202.6219
202.3893
202.0956
202.4368
202.5065
202.1996
202.5799
202.5226
202.0783
202.3056
202.2432
202.3603
202.6760
202.3326
202.3159
202.6732
202.2660
202.4279
202.2302
202.3624
202.1317
202.9447
202.5004
202.4671
204.2038
202.7085
202.7662
202.8057
202.9018
202.9103
202.9279
203.1067
202.9398
203.2341
204.0431
202.7826
202.7804
202.8313
202.6007
202.9688
201.4145
202.6308
202.7349
203.4787
202.2702
202.1089
201.9668
203.3029
202.0957
203.6331
202.3499
202.1391
202.3020
202.0930
202.1234
201.8118
202.5981
202.9726
202.6554
203.0198
202.7387
202.9300
202.8534
202.8425
202.0621
202.3294
203.0057
203.1509
204.8160
202.2711
202.3283
204.1341
204.2084
202.8066
204.6265
203.1848
202.0036
202.5860
202.6702
203.4707
202.2574
202.2871
202.4382
202.2752
202.5328
203.7482
202.6337
202.2753
201.9414
202.6938
202.4356
201.7332
201.7332
201.2823
201.1900
200.9221
200.3369
201.6493
200.1366
201.3702
200.0219
199.7431
201.2348
202.0601
201.0992
200.7087
201.0972
201.2112
200.4966
201.0700
200.8885
200.9460
201.1983
201.1505
201.1125
201.2370
201.3733
203.7037
202.8151
203.1079
203.6482
204.2024
204.7839
205.3306
205.3192
205.9092
208.0736
208.1601
208.3033
211.3260
216.3646
217.7419
212.4725
203.7550
197.8963
195.0686
197.6440
202.9755
213.4957
204.3565
210.3459
209.7553
211.0704
213.7477
211.8050
214.8204
212.7407
213.4375
214.0601
214.8975
231.8562
232.2137
240.2881
246.7456
249.8586
271.7937
272.1747
268.2988
268.2164
286.4067
318.7655
376.6249
379.9985
378.2192
376.8424
378.1541
377.5584
378.5372
379.9055
378.4263
377.7613
376.9565
377.1193
377.1331
380.7798
380.9227
342.3043
400.9024
395.8030
428.8828
458.9982
459.9835
458.8588
458.8281
458.8589
459.1855
458.9608
457.4692
459.6763
459.0134
458.9651
458.8578
459.7766
459.4272
459.2554
458.8483
458.4015
459.3534
459.3540
459.3552
458.8986
459.3058
459.4552
459.7094
455.0348
455.0345
455.0364
454.9332
458.6563
458.3284
459.8641
452.6739
459.7709
459.5071
451.4742
458.7970
458.8467
459.4561
458.0357
459.1509
452.9761
453.5280
459.6714
459.3653
454.1237
460.1771
460.1777
459.6466
459.9742
460.1769
461.3838
461.1559
459.3960
456.6485
457.5488
457.5530
457.3482
457.7809
457.8500
457.8476
462.2455
460.3204
460.7505
454.9258
460.1784
453.0974
453.5329
460.7497
457.2518
455.8312
457.2970
456.5768
455.8978
456.2152
456.4215
456.1537
456.9457
457.2483
457.2159
456.7719
464.7434
460.6109
462.2348
461.1918
459.9200
456.3294
458.4268
458.0755
458.1034
458.2178
457.5482
458.4262
458.3240
457.7817
457.6429
457.1348
457.9206
457.7086
459.4424
456.9579
458.7770
457.6224
458.7095
459.0363
458.4519
459.7453
459.4151
459.4595
459.5989
460.5470
460.4533
460.2906
459.7009
460.4375
459.9813
459.4886
459.5808
459.8350
459.6121
459.7425
461.4193
461.6684
460.0654
461.1243
461.4557
462.4522
461.0324
462.0085
459.3019
459.4641
459.1429
459.3210
458.9153
458.8596
459.1503
459.0890
458.4264
459.7856
461.6114
458.5238
456.9240
458.7875
462.0886
458.2490
459.2006
461.0275
457.7522
459.9152
458.4791
458.7300
458.4246
460.1723
458.1618
459.0749
459.4871
457.7655
459.7085
459.8221
459.4088
457.8101
459.1576
458.7075
457.6278
458.0432
457.1887
459.7123
458.4721
459.4820
458.4392
459.0841
459.7414
457.1653
457.9090
457.5944
457.9783
463.5075
460.2972
461.1520
458.7491
458.7861
460.5879
460.8587
459.7184
459.7047
461.4391
458.9638
460.6587
461.7873
461.6283
459.1249
461.7855
459.6610
460.7030
460.6084
460.6429
459.1191
460.6556
461.5981
459.9791
459.9593
461.7748
459.9812
461.7626
461.7781
461.8313
459.9736
463.8103
463.7239
463.3346
463.1165
463.2562
460.1021
463.4972
459.7458
459.3147
463.4119
459.9966
460.1471
459.9282
463.7024
459.6707
459.6886
462.2950
461.2441
461.1455
464.8304
461.4735
465.8321
465.8092
465.4145
464.9862
460.6579
464.5888
464.2545
464.6961
460.9542
464.4651
458.4556
458.7696
462.3210
460.4145
461.7358
458.6560
458.9562
459.7729
458.7319
459.7088
459.6488
458.7663
458.6005
458.4955
555.5568
554.1980
554.5422
553.5064
554.2619
555.6446
554.5535
553.8316
553.8747
553.5135
553.4222
553.7786
553.5405
554.5158
550.6743
553.4642
555.8351
554.6168
554.5294
553.4494
555.5406
555.7363
554.4167
555.6166
553.4431
553.1123
554.5386
553.4270
554.2843
554.5312
555.5122
553.0455
554.4646
554.5656
555.5149
553.2588
508.6217
534.1251
545.2587
542.0147
546.5785
552.7752
553.1092
543.2257
553.3373
553.4039
549.9704
547.1081
554.4816
552.4801
554.5902
553.4805
554.4629
555.5376
555.5708
553.1414
548.4527
554.9342
554.5629
554.5950
554.3910
553.3863
554.5390
554.4850
553.5346
554.6349
554.0679
554.3918
554.3271
555.1274
546.8398
554.0582
554.2257
553.5051
554.3274
553.3915
553.9978
554.3229
546.9864
547.3177
548.3031
548.5392
546.8883
547.9682
547.1263
547.0710
546.9762
548.0183
548.0826
548.4998
547.3105
547.8358
546.9141
547.6790
547.1842
547.4067
546.2750
547.0303
546.8668
547.3538
548.3404
548.4797
546.1579
546.1913
549.6912
547.3771
547.5176
536.1979
547.7146
554.6650
546.9857
547.1604
540.5208
546.9311
555.9156
557.0173
547.6911
546.8146
547.7524
547.4837
552.6965
546.9413
548.0914
546.4711
546.9699
548.9389
554.5806
547.3469
549.6866
548.5056
548.4439
549.2939
537.4924
537.8450
548.0817
548.6283
549.2329
548.9345
549.7500
538.5680
538.6445
549.3403
550.4748
550.7238
549.1029
540.1530