Povijest dnevnih stopa SRD /UYU od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 9.0012 urugvajski pezo
Minimalni na
1 surinamski dolar = 0.9711 urugvajski pezo
povijest Cijena UYU / SRD
| Date | SRD/UYU |
| | 1.1182 |
| | 1.1135 |
| | 1.1043 |
| | 1.0705 |
| | 1.0818 |
| | 1.0932 |
| | 1.0965 |
| | 1.1072 |
| | 1.1061 |
| | 1.0820 |
| | 1.0762 |
| | 1.0696 |
| | 1.0609 |
| | 1.0722 |
| | 1.0694 |
| | 1.0745 |
| | 1.0645 |
| | 1.0685 |
| | 1.0514 |
| | 1.0491 |
| | 1.0368 |
| | 1.0344 |
| | 1.0403 |
| | 1.0459 |
| | 1.0448 |
| | 1.0513 |
| | 1.0496 |
| | 1.0495 |
| | 1.0408 |
| | 1.0097 |
| | 0.9974 |
| | 0.9953 |
| | 0.9914 |
| | 0.9744 |
| | 0.9850 |
| | 0.9853 |
| | 0.9905 |
| | 0.9913 |
| | 0.9758 |
| | 0.9882 |
| | 1.0085 |
| | 1.0088 |
| | 1.0100 |
| | 0.9978 |
| | 1.0105 |
| | 1.0300 |
| | 1.0384 |
| | 1.0415 |
| | 1.0421 |
| | 1.0480 |
| | 1.0371 |
| | 1.0361 |
| | 1.0422 |
| | 1.0531 |
| | 1.1563 |
| | 1.1718 |
| | 1.1442 |
| | 1.1863 |
| | 1.2105 |
| | 1.2114 |
| | 1.2055 |
| | 1.2173 |
| | 1.2520 |
| | 1.2541 |
| | 1.2533 |
| | 1.2153 |
| | 1.2229 |
| | 1.2311 |
| | 1.2242 |
| | 1.2577 |
| | 1.2939 |
| | 1.3291 |
| | 1.3428 |
| | 1.3929 |
| | 1.4450 |
| | 1.4455 |
| | 1.4882 |
| | 1.4523 |
| | 1.4881 |
| | 1.4671 |
| | 1.5208 |
| | 1.5777 |
| | 1.6310 |
| | 1.6548 |
| | 1.6588 |
| | 1.7212 |
| | 1.6831 |
| | 1.7579 |
| | 1.8169 |
| | 1.7940 |
| | 1.7693 |
| | 1.7919 |
| | 1.8315 |
| | 1.8136 |
| | 1.8466 |
| | 1.8934 |
| | 1.9127 |
| | 1.9744 |
| | 1.9909 |
| | 1.9614 |
| | 1.9327 |
| | 2.0588 |
| | 2.0687 |
| | 2.0793 |
| | 2.0800 |
| | 2.0804 |
| | 2.1215 |
| | 2.1195 |
| | 2.1083 |
| | 2.1115 |
| | 2.0955 |
| | 2.0963 |
| | 2.1174 |
| | 2.2890 |
| | 2.0617 |
| | 2.0559 |
| | 2.0511 |
| | 2.0538 |
| | 2.0520 |
| | 2.0495 |
| | 2.0299 |
| | 2.0552 |
| | 2.0304 |
| | 2.0418 |
| | 2.0292 |
| | 2.0066 |
| | 2.0098 |
| | 1.9936 |
| | 1.9999 |
| | 1.9932 |
| | 1.9981 |
| | 2.0205 |
| | 2.0195 |
| | 2.0403 |
| | 2.0418 |
| | 2.0599 |
| | 2.0617 |
| | 2.0961 |
| | 2.0899 |
| | 2.0839 |
| | 2.0465 |
| | 2.0789 |
| | 3.0809 |
| | 3.0992 |
| | 3.1176 |
| | 3.1224 |
| | 3.0991 |
| | 3.0951 |
| | 3.1142 |
| | 3.1154 |
| | 3.1162 |
| | 3.1283 |
| | 3.1468 |
| | 3.1300 |
| | 3.1468 |
| | 3.1314 |
| | 3.0497 |
| | 3.0288 |
| | 3.0113 |
| | 3.0088 |
| | 2.9878 |
| | 2.9796 |
| | 2.9929 |
| | 3.0005 |
| | 2.9916 |
| | 2.9853 |
| | 2.9777 |
| | 3.0005 |
| | 3.0126 |
| | 3.0126 |
| | 3.0242 |
| | 3.0366 |
| | 3.0216 |
| | 3.0392 |
| | 3.0152 |
| | 3.0313 |
| | 3.0088 |
| | 3.0075 |
| | 3.0049 |
| | 5.6920 |
| | 5.6992 |
| | 5.6920 |
| | 5.7004 |
| | 5.7604 |
| | 5.6992 |
| | 5.7199 |
| | 5.6847 |
| | 5.7053 |
| | 5.8636 |
| | 5.8560 |
| | 5.7395 |
| | 5.6417 |
| | 5.7272 |
| | 5.7333 |
| | 5.7077 |
| | 5.8065 |
| | 5.7903 |
| | 5.9088 |
| | 5.9102 |
| | 5.6679 |
| | 5.8611 |
| | 5.8191 |
| | 5.7491 |
| | 5.9285 |
| | 5.8816 |
| | 5.9866 |
| | 5.8242 |
| | 5.5841 |
| | 5.2519 |
| | 5.1481 |
| | 5.0866 |
| | 5.0597 |
| | 5.0350 |
| | 4.9901 |
| | 4.9984 |
| | 4.9984 |
| | 5.0003 |
| | 4.9808 |
| | 5.0294 |
| | 5.0664 |
| | 5.0568 |
| | 5.0760 |
| | 5.0664 |
| | 5.0492 |
| | 5.0294 |
| | 5.0172 |
| | 5.0209 |
| | 5.0115 |
| | 4.9808 |
| | 4.9808 |
| | 4.9463 |
| | 4.9305 |
| | 4.8900 |
| | 4.8856 |
| | 4.9106 |
| | 4.8790 |
| | 4.8547 |
| | 4.7406 |
| | 4.6615 |
| | 4.5819 |
| | 4.6974 |
| | 4.7065 |
| | 4.7247 |
| | 4.7189 |
| | 4.7206 |
| | 4.7389 |
| | 4.7423 |
| | 4.7289 |
| | 4.7231 |
| | 4.7297 |
| | 4.7131 |
| | 4.6876 |
| | 4.6478 |
| | 4.5950 |
| | 4.5710 |
| | 4.5346 |
| | 4.4922 |
| | 4.5111 |
| | 4.4869 |
| | 4.4357 |
| | 4.3829 |
| | 4.3814 |
| | 4.3679 |
| | 4.3700 |
| | 4.3572 |
| | 4.3743 |
| | 4.3757 |
| | 4.3986 |
| | 4.3594 |
| | 4.3455 |
| | 4.3282 |
| | 4.3333 |
| | 4.3117 |
| | 4.3113 |
| | 4.3452 |
| | 4.3544 |
| | 4.3665 |
| | 4.4008 |
| | 4.4081 |
| | 4.4110 |
| | 4.4219 |
| | 4.4321 |
| | 4.4306 |
| | 4.4110 |
| | 4.4475 |
| | 4.3452 |
| | 4.3194 |
| | 4.2808 |
| | 4.2362 |
| | 4.1775 |
| | 4.1192 |
| | 4.1166 |
| | 4.1613 |
| | 4.2057 |
| | 4.2255 |
| | 4.2040 |
| | 4.2139 |
| | 4.2345 |
| | 4.1921 |
| | 4.1843 |
| | 4.1804 |
| | 4.2066 |
| | 4.0484 |
| | 3.9051 |
| | 3.8110 |
| | 3.7710 |
| | 3.7849 |
| | 3.7929 |
| | 3.7999 |
| | 3.7967 |
| | 3.7990 |
| | 3.7983 |
| | 3.8091 |
| | 3.8091 |
| | 3.8129 |
| | 3.8545 |
| | 3.8020 |
| | 3.8031 |
| | 3.8299 |
| | 3.8398 |
| | 3.8420 |
| | 3.8653 |
| | 3.8515 |
| | 3.8547 |
| | 3.8848 |
| | 3.8839 |
| | 3.9549 |
| | 3.9455 |
| | 3.9264 |
| | 3.9213 |
| | 3.9507 |
| | 3.9817 |
| | 3.9478 |
| | 3.9184 |
| | 3.9184 |
| | 3.9009 |
| | 3.8857 |
| | 3.8684 |
| | 3.8768 |
| | 3.8729 |
| | 3.8551 |
| | 3.8824 |
| | 3.8228 |
| | 3.7969 |
| | 3.8207 |
| | 3.8279 |
| | 3.8600 |
| | 3.7914 |
| | 3.7733 |
| | 3.7669 |
| | 3.7904 |
| | 3.7679 |
| | 3.7553 |
| | 3.7484 |
| | 3.7359 |
| | 3.7458 |
| | 3.7472 |
| | 3.7925 |
| | 3.7977 |
| | 3.7868 |
| | 3.7978 |
| | 3.7902 |
| | 3.7552 |
| | 3.7804 |
| | 3.7525 |
| | 3.7650 |
| | 3.7721 |
| | 3.8144 |
| | 3.7945 |
| | 3.7854 |
| | 3.8442 |
| | 3.8779 |
| | 3.8650 |
| | 3.9706 |
| | 3.8528 |
| | 3.9037 |
| | 3.9152 |
| | 3.9467 |
| | 4.0056 |
| | 3.8748 |
| | 3.8828 |
| | 3.9498 |
| | 4.0748 |
| | 4.0482 |
| | 3.9600 |
| | 3.7951 |
| | 3.7354 |
| | 3.6841 |
| | 3.8449 |
| | 3.9550 |
| | 4.2145 |
| | 3.8837 |
| | 3.9842 |
| | 4.0126 |
| | 4.0920 |
| | 4.2212 |
| | 4.2069 |
| | 4.2991 |
| | 4.2844 |
| | 4.3325 |
| | 4.4053 |
| | 4.3646 |
| | 4.7120 |
| | 4.7839 |
| | 4.9640 |
| | 5.1573 |
| | 5.2150 |
| | 5.7153 |
| | 5.7191 |
| | 5.6586 |
| | 5.5555 |
| | 5.9380 |
| | 6.7408 |
| | 8.0202 |
| | 8.1262 |
| | 7.9704 |
| | 8.1072 |
| | 8.0526 |
| | 7.9702 |
| | 7.9314 |
| | 7.8388 |
| | 7.7748 |
| | 7.7666 |
| | 7.6775 |
| | 7.5760 |
| | 7.4741 |
| | 7.5133 |
| | 7.5107 |
| | 7.4820 |
| | 7.8741 |
| | 7.7709 |
| | 8.4020 |
| | 8.9854 |
| | 8.9694 |
| | 8.9439 |
| | 8.9636 |
| | 8.9411 |
| | 8.8595 |
| | 8.8593 |
| | 8.8030 |
| | 8.7798 |
| | 8.7802 |
| | 8.7326 |
| | 8.6812 |
| | 8.6812 |
| | 8.6811 |
| | 8.6674 |
| | 8.6832 |
| | 8.5675 |
| | 8.3837 |
| | 8.3423 |
| | 8.2868 |
| | 8.2091 |
| | 8.1574 |
| | 8.1751 |
| | 8.1586 |
| | 8.1145 |
| | 8.0892 |
| | 8.0240 |
| | 7.9733 |
| | 8.0124 |
| | 8.0284 |
| | 8.1445 |
| | 7.8662 |
| | 7.7848 |
| | 7.8217 |
| | 7.6721 |
| | 7.6775 |
| | 7.5605 |
| | 7.4979 |
| | 7.5165 |
| | 7.5239 |
| | 7.3315 |
| | 7.3412 |
| | 7.4262 |
| | 7.4911 |
| | 7.3409 |
| | 7.3713 |
| | 7.3267 |
| | 7.3294 |
| | 7.3792 |
| | 7.2802 |
| | 7.2277 |
| | 7.2445 |
| | 7.3528 |
| | 7.3444 |
| | 7.2943 |
| | 7.3447 |
| | 7.3883 |
| | 7.3801 |
| | 7.4019 |
| | 7.4866 |
| | 7.4416 |
| | 7.3915 |
| | 7.3240 |
| | 7.1863 |
| | 7.3270 |
| | 7.1550 |
| | 7.0588 |
| | 7.1052 |
| | 6.9587 |
| | 6.9245 |
| | 6.9285 |
| | 6.9480 |
| | 6.9035 |
| | 6.9437 |
| | 6.9415 |
| | 6.9439 |
| | 6.9509 |
| | 6.9728 |
| | 6.9591 |
| | 6.9469 |
| | 7.0921 |
| | 6.9940 |
| | 7.0201 |
| | 6.9549 |
| | 6.9723 |
| | 6.8911 |
| | 6.9706 |
| | 6.7553 |
| | 6.7609 |
| | 6.8266 |
| | 6.8498 |
| | 6.8373 |
| | 6.7512 |
| | 6.6508 |
| | 6.6111 |
| | 6.4785 |
| | 6.4282 |
| | 6.4452 |
| | 6.4777 |
| | 6.4728 |
| | 6.4824 |
| | 6.4538 |
| | 6.4556 |
| | 6.4477 |
| | 6.4204 |
| | 6.5414 |
| | 6.5344 |
| | 6.5546 |
| | 6.5373 |
| | 6.5576 |
| | 6.5488 |
| | 6.6197 |
| | 6.5045 |
| | 6.7624 |
| | 6.8331 |
| | 6.7951 |
| | 6.7088 |
| | 6.6134 |
| | 6.4667 |
| | 6.5032 |
| | 6.4688 |
| | 6.3801 |
| | 6.4573 |
| | 6.3115 |
| | 6.2269 |
| | 6.3800 |
| | 6.3021 |
| | 6.2398 |
| | 6.1486 |
| | 5.8519 |
| | 5.7678 |
| | 5.7856 |
| | 5.7725 |
| | 5.7457 |
| | 5.7873 |
| | 5.7595 |
| | 5.7773 |
| | 5.7728 |
| | 5.7541 |
| | 5.7725 |
| | 5.7975 |
| | 5.8343 |
| | 5.8476 |
| | 5.7933 |
| | 5.8093 |
| | 5.8320 |
| | 5.8685 |
| | 5.8983 |
| | 5.8758 |
| | 5.8767 |
| | 5.8383 |
| | 5.8851 |
| | 5.8329 |
| | 5.8952 |
| | 5.9923 |
| | 5.9550 |
| | 6.0557 |
| | 6.0116 |
| | 6.0404 |
| | 6.0229 |
| | 6.0486 |
| | 6.1839 |
| | 6.2172 |
| | 6.3844 |
| | 6.4110 |
| | 6.4555 |
| | 6.5013 |
| | 6.5803 |
| | 6.5579 |
| | 6.4505 |
| | 6.3450 |
| | 6.4635 |
| | 6.5167 |
| | 6.6000 |
| | 6.6499 |
| | 6.6863 |
| | 6.6401 |
| | 6.5625 |
| | 6.5402 |
| | 6.4104 |
| | 6.3389 |
| | 6.1649 |
| | 6.0916 |
| | 6.0763 |
| | 6.0843 |
| | 6.0221 |
| | 6.0727 |
| | 5.9574 |
| | 5.9456 |
| | 5.9366 |
| | 5.9622 |
| | 5.9237 |
| | 5.9805 |
| | 5.9232 |
| | 5.9381 |
| | 5.9276 |
| | 5.9259 |
| | 5.9464 |
| | 5.9600 |
| | 5.9553 |
| | 5.9614 |
| | 5.9844 |
| | 6.0844 |
| | 6.0841 |
| | 6.1302 |
| | 6.0461 |
| | 6.0496 |
| | 6.1301 |
| | 6.1039 |
| | 5.9990 |
| | 6.0460 |
| | 5.8623 |
| | 6.1066 |
| | 6.1069 |
| | 6.0759 |
| | 6.1702 |
| | 6.1219 |
| | 5.8935 |
| | 5.8488 |
| | 5.6771 |
| | 5.6788 |
| | 5.6795 |
| | 5.8063 |
| | 5.6899 |
| | 5.5879 |
| | 5.6625 |
| | 5.6411 |
| | 5.6769 |
| | 5.6308 |
| | 5.6760 |
| | 5.6769 |
| | 5.6336 |
| | 5.6782 |
| | 5.7227 |
| | 5.7692 |
| | 5.7413 |
| | 5.7686 |
| | 5.7593 |
| | 5.7553 |
| | 5.8152 |
| | 5.8077 |
| | 5.8615 |
| | 5.8776 |
| | 5.8704 |
| | 5.9032 |
| | 5.9251 |
| | 5.9389 |
| | 5.9386 |
| | 5.9690 |
| | 5.9994 |
| | 6.0003 |
| | 7.2878 |
| | 7.3432 |
| | 7.3485 |
| | 7.3300 |
| | 7.3149 |
| | 7.3115 |
| | 7.3205 |
| | 7.3066 |
| | 7.3616 |
| | 7.3724 |
| | 7.2928 |
| | 7.3432 |
| | 7.3575 |
| | 7.4405 |
| | 7.4212 |
| | 7.4041 |
| | 7.4654 |
| | 7.4600 |
| | 7.5138 |
| | 7.6427 |
| | 7.6384 |
| | 7.6787 |
| | 7.6757 |
| | 7.6291 |
| | 7.6615 |
| | 7.7164 |
| | 7.7210 |
| | 7.7440 |
| | 7.7884 |
| | 7.7534 |
| | 7.7122 |
| | 7.5875 |
| | 7.4494 |
| | 7.0902 |
| | 7.0849 |
| | 7.0902 |
| | 6.4363 |
| | 6.9659 |
| | 6.9921 |
| | 7.0261 |
| | 7.0642 |
| | 7.0768 |
| | 7.1062 |
| | 7.1267 |
| | 7.2191 |
| | 7.1823 |
| | 7.2046 |
| | 7.1774 |
| | 7.2374 |
| | 7.3112 |
| | 7.1823 |
| | 7.2011 |
| | 7.1817 |
| | 7.1771 |
| | 7.1956 |
| | 7.2007 |
| | 7.1194 |
| | 7.2007 |
| | 7.2376 |
| | 7.2842 |
| | 7.4503 |
| | 7.5136 |
| | 7.5512 |
| | 7.5322 |
| | 7.6059 |
| | 7.5514 |
| | 7.5184 |
| | 7.6388 |
| | 7.8598 |
| | 7.9705 |
| | 7.9365 |
| | 8.1181 |
| | 8.2270 |
| | 8.3041 |
| | 8.5157 |
| | 8.5368 |
| | 8.5797 |
| | 8.5978 |
| | 8.4042 |
| | 8.4035 |
| | 8.4300 |
| | 8.4398 |
| | 8.4218 |
| | 8.4210 |
| | 8.4390 |
| | 8.4674 |
| | 8.5571 |
| | 8.5602 |
| | 8.6339 |
| | 8.7060 |
| | 8.7066 |
| | 8.7442 |
| | 8.7068 |
| | 8.7451 |
| | 8.7213 |
| | 8.7789 |
| | 8.6491 |
| | 8.8031 |
| | 8.7934 |
| | 8.5978 |
| | 8.4927 |
| | 8.5118 |
| | 8.2276 |
| | 8.2030 |
| | 8.2892 |
| | 8.3725 |
| | 8.8017 |
| | 8.6925 |
| | 8.8694 |
| | 8.9930 |
| | 8.8714 |
| | 8.9157 |
| | 8.5949 |
| | 8.5993 |
| | 8.7634 |
| | 8.6760 |
| | 8.3739 |
| | 8.2859 |
| | 8.0258 |
| | 8.1210 |
| | 7.8189 |
| | 7.3124 |
| | 7.1711 |
| | 7.2151 |
| | 7.0545 |
| | 6.9963 |
| | 7.1832 |
| | 6.9528 |
| | 6.9490 |
| | 6.9761 |
| | 6.9934 |
| | 6.9921 |
| | 6.8754 |
| | 6.8752 |
| | 7.0208 |
| | 7.0314 |
| | 7.0540 |
| | 7.1182 |
| | 7.1775 |
| | 7.0543 |
| | 7.0719 |
| | 7.2634 |
| | 7.2397 |
| | 7.1931 |
| | 7.1566 |
| | 7.8751 |