Történelmi suriname-i dollár / uruguayi peso
Története napidíjak SRD /UYU óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 1 525.1420 uruguayi peso
A minimum az
1 suriname-i dollár = 0.9711 uruguayi peso
| Date | SRD/UYU |
|---|---|
| 1.0667 | |
| 1.0643 | |
| 1.0678 | |
| 1.0666 | |
| 1.0659 | |
| 1.0648 | |
| 1.0717 | |
| 1.0682 | |
| 1.0678 | |
| 1.0708 | |
| 1.0718 | |
| 1.0762 | |
| 1.0839 | |
| 1.0777 | |
| 1.0769 | |
| 1.0767 | |
| 1.0630 | |
| 1.0750 | |
| 1.0563 | |
| 1.0617 | |
| 1.0752 | |
| 1.0822 | |
| 1.0827 | |
| 1.0916 | |
| 1.0821 | |
| 1.0709 | |
| 1.0176 | |
| 1.0302 | |
| 1.0282 | |
| 1.0100 | |
| 1.0128 | |
| 0.9827 | |
| 1.0038 | |
| 1.0173 | |
| 1.0210 | |
| 1.0236 | |
| 1.0172 | |
| 1.0133 | |
| 1.0108 | |
| 1.0194 | |
| 1.0342 | |
| 1.0304 | |
| 1.0336 | |
| 1.0262 | |
| 1.0007 | |
| 1.0101 | |
| 1.0358 | |
| 1.0329 | |
| 1.0603 | |
| 1.0400 | |
| 1.0262 | |
| 1.0218 | |
| 1.0360 | |
| 1.0463 | |
| 1.0623 | |
| 1.0675 | |
| 1.0881 | |
| 1.0945 | |
| 1.1010 | |
| 1.0936 | |
| 1.0778 | |
| 1.0722 | |
| 1.0444 | |
| 1.0604 | |
| 1.1163 | |
| 1.1194 | |
| 1.1356 | |
| 1.1493 | |
| 1.1538 | |
| 1.1432 | |
| 1.1428 | |
| 1.1391 | |
| 1.1754 | |
| 1.1529 | |
| 1.1537 | |
| 1.1543 | |
| 1.1810 | |
| 1.1829 | |
| 1.1978 | |
| 1.2092 | |
| 1.2285 | |
| 1.2353 | |
| 1.2288 | |
| 1.2325 | |
| 1.2541 | |
| 1.2530 | |
| 1.2580 | |
| 1.2381 | |
| 1.2675 | |
| 1.2574 | |
| 1.2324 | |
| 1.2194 | |
| 1.2008 | |
| 1.2126 | |
| 1.2009 | |
| 1.1919 | |
| 1.2204 | |
| 1.2515 | |
| 1.2950 | |
| 1.3131 | |
| 1.3540 | |
| 1.3701 | |
| 1.3815 | |
| 1.3910 | |
| 1.3951 | |
| 1.3984 | |
| 1.4050 | |
| 1.3959 | |
| 1.4108 | |
| 1.3960 | |
| 1.3736 | |
| 1.3512 | |
| 1.3236 | |
| 1.2973 | |
| 1.2935 | |
| 1.2521 | |
| 1.2279 | |
| 1.2038 | |
| 1.1944 | |
| 1.1826 | |
| 1.1882 | |
| 1.1528 | |
| 1.1238 | |
| 1.1182 | |
| 1.1135 | |
| 1.1043 | |
| 1.0705 | |
| 1.0818 | |
| 1.0932 | |
| 1.0965 | |
| 1.1072 | |
| 1.1061 | |
| 1.0820 | |
| 1.0762 | |
| 1.0696 | |
| 1.0609 | |
| 1.0722 | |
| 1.0694 | |
| 1.0745 | |
| 1.0645 | |
| 1.0685 | |
| 1.0514 | |
| 1.0491 | |
| 1.0368 | |
| 1.0344 | |
| 1.0403 | |
| 1.0459 | |
| 1.0448 | |
| 1.0513 | |
| 1.0496 | |
| 1.0495 | |
| 1.0408 | |
| 1.0097 | |
| 0.9974 | |
| 0.9953 | |
| 0.9914 | |
| 0.9744 | |
| 0.9850 | |
| 0.9853 | |
| 0.9905 | |
| 0.9913 | |
| 0.9758 | |
| 0.9882 | |
| 1.0085 | |
| 1.0088 | |
| 1.0100 | |
| 0.9978 | |
| 1.0105 | |
| 1.0300 | |
| 1.0384 | |
| 1.0415 | |
| 1.0421 | |
| 1.0480 | |
| 1.0371 | |
| 1.0361 | |
| 1.0422 | |
| 1.0531 | |
| 1.1563 | |
| 1.1718 | |
| 1.1442 | |
| 1.1863 | |
| 1.2105 | |
| 1.2114 | |
| 1.2055 | |
| 1.2173 | |
| 1.2520 | |
| 1.2541 | |
| 1.2533 | |
| 1.2153 | |
| 1.2229 | |
| 1.2311 | |
| 1.2242 | |
| 1.2577 | |
| 1.2939 | |
| 1.3291 | |
| 1.3428 | |
| 1.3929 | |
| 1.4450 | |
| 1.4455 | |
| 1.4882 | |
| 1.4523 | |
| 1.4881 | |
| 1.4671 | |
| 1.5208 | |
| 1.5777 | |
| 1.6310 | |
| 1.6548 | |
| 1.6588 | |
| 1.7212 | |
| 1.6831 | |
| 1.7579 | |
| 1.8169 | |
| 1.7940 | |
| 1.7693 | |
| 1.7919 | |
| 1.8315 | |
| 1.8136 | |
| 1.8466 | |
| 1.8934 | |
| 1.9127 | |
| 1.9744 | |
| 1.9909 | |
| 1.9614 | |
| 1.9327 | |
| 2.0588 | |
| 2.0687 | |
| 2.0793 | |
| 2.0800 | |
| 2.0804 | |
| 2.1215 | |
| 2.1195 | |
| 2.1083 | |
| 2.1115 | |
| 2.0955 | |
| 2.0963 | |
| 2.1174 | |
| 2.2890 | |
| 2.0617 | |
| 2.0559 | |
| 2.0511 | |
| 2.0538 | |
| 2.0520 | |
| 2.0495 | |
| 2.0299 | |
| 2.0552 | |
| 2.0304 | |
| 2.0418 | |
| 2.0292 | |
| 2.0066 | |
| 2.0098 | |
| 1.9936 | |
| 1.9999 | |
| 1.9932 | |
| 1.9981 | |
| 2.0205 | |
| 2.0195 | |
| 2.0403 | |
| 2.0418 | |
| 2.0599 | |
| 2.0617 | |
| 2.0961 | |
| 2.0899 | |
| 2.0839 | |
| 2.0465 | |
| 2.0789 | |
| 3.0809 | |
| 3.0992 | |
| 3.1176 | |
| 3.1224 | |
| 3.0991 | |
| 3.0951 | |
| 3.1142 | |
| 3.1154 | |
| 3.1162 | |
| 3.1283 | |
| 3.1468 | |
| 3.1300 | |
| 3.1468 | |
| 3.1314 | |
| 3.0497 | |
| 3.0288 | |
| 3.0113 | |
| 3.0088 | |
| 2.9878 | |
| 2.9796 | |
| 2.9929 | |
| 3.0005 | |
| 2.9916 | |
| 2.9853 | |
| 2.9777 | |
| 3.0005 | |
| 3.0126 | |
| 3.0126 | |
| 3.0242 | |
| 3.0366 | |
| 3.0216 | |
| 3.0392 | |
| 3.0152 | |
| 3.0313 | |
| 3.0088 | |
| 3.0075 | |
| 3.0049 | |
| 5.6920 | |
| 5.6992 | |
| 5.6920 | |
| 5.7004 | |
| 5.7604 | |
| 5.6992 | |
| 5.7199 | |
| 5.6847 | |
| 5.7053 | |
| 5.8636 | |
| 5.8560 | |
| 5.7395 | |
| 5.6417 | |
| 5.7272 | |
| 5.7333 | |
| 5.7077 | |
| 5.8065 | |
| 5.7903 | |
| 5.9088 | |
| 5.9102 | |
| 5.6679 | |
| 5.8611 | |
| 5.8191 | |
| 5.7491 | |
| 5.9285 | |
| 5.8816 | |
| 5.9866 | |
| 5.8242 | |
| 5.5841 | |
| 5.2519 | |
| 5.1481 | |
| 5.0866 | |
| 5.0597 | |
| 5.0350 | |
| 4.9901 | |
| 4.9984 | |
| 4.9984 | |
| 5.0003 | |
| 4.9808 | |
| 5.0294 | |
| 5.0664 | |
| 5.0568 | |
| 5.0760 | |
| 5.0664 | |
| 5.0492 | |
| 5.0294 | |
| 5.0172 | |
| 5.0209 | |
| 5.0115 | |
| 4.9808 | |
| 4.9808 | |
| 4.9463 | |
| 4.9305 | |
| 4.8900 | |
| 4.8856 | |
| 4.9106 | |
| 4.8790 | |
| 4.8547 | |
| 4.7406 | |
| 4.6615 | |
| 4.5819 | |
| 4.6974 | |
| 4.7065 | |
| 4.7247 | |
| 4.7189 | |
| 4.7206 | |
| 4.7389 | |
| 4.7423 | |
| 4.7289 | |
| 4.7231 | |
| 4.7297 | |
| 4.7131 | |
| 4.6876 | |
| 4.6478 | |
| 4.5950 | |
| 4.5710 | |
| 4.5346 | |
| 4.4922 | |
| 4.5111 | |
| 4.4869 | |
| 4.4357 | |
| 4.3829 | |
| 4.3814 | |
| 4.3679 | |
| 4.3700 | |
| 4.3572 | |
| 4.3743 | |
| 4.3757 | |
| 4.3986 | |
| 4.3594 | |
| 4.3455 | |
| 4.3282 | |
| 4.3333 | |
| 4.3117 | |
| 4.3113 | |
| 4.3452 | |
| 4.3544 | |
| 4.3665 | |
| 4.4008 | |
| 4.4081 | |
| 4.4110 | |
| 4.4219 | |
| 4.4321 | |
| 4.4306 | |
| 4.4110 | |
| 4.4475 | |
| 4.3452 | |
| 4.3194 | |
| 4.2808 | |
| 4.2362 | |
| 4.1775 | |
| 4.1192 | |
| 4.1166 | |
| 4.1613 | |
| 4.2057 | |
| 4.2255 | |
| 4.2040 | |
| 4.2139 | |
| 4.2345 | |
| 4.1921 | |
| 4.1843 | |
| 4.1804 | |
| 4.2066 | |
| 4.0484 | |
| 3.9051 | |
| 3.8110 | |
| 3.7710 | |
| 3.7849 | |
| 3.7929 | |
| 3.7999 | |
| 3.7967 | |
| 3.7990 | |
| 3.7983 | |
| 3.8091 | |
| 3.8091 | |
| 3.8129 | |
| 3.8545 | |
| 3.8020 | |
| 3.8031 | |
| 3.8299 | |
| 3.8398 | |
| 3.8420 | |
| 3.8653 | |
| 3.8515 | |
| 3.8547 | |
| 3.8848 | |
| 3.8839 | |
| 3.9549 | |
| 3.9455 | |
| 3.9264 | |
| 3.9213 | |
| 3.9507 | |
| 3.9817 | |
| 3.9478 | |
| 3.9184 | |
| 3.9184 | |
| 3.9009 | |
| 3.8857 | |
| 3.8684 | |
| 3.8768 | |
| 3.8729 | |
| 3.8551 | |
| 3.8824 | |
| 3.8228 | |
| 3.7969 | |
| 3.8207 | |
| 3.8279 | |
| 3.8600 | |
| 3.7914 | |
| 3.7733 | |
| 3.7669 | |
| 3.7904 | |
| 3.7679 | |
| 3.7553 | |
| 3.7484 | |
| 3.7359 | |
| 3.7458 | |
| 3.7472 | |
| 3.7925 | |
| 3.7977 | |
| 3.7868 | |
| 3.7978 | |
| 3.7902 | |
| 3.7552 | |
| 3.7804 | |
| 3.7525 | |
| 3.7650 | |
| 3.7721 | |
| 3.8144 | |
| 3.7945 | |
| 3.7854 | |
| 3.8442 | |
| 3.8779 | |
| 3.8650 | |
| 3.9706 | |
| 3.8528 | |
| 3.9037 | |
| 3.9152 | |
| 3.9467 | |
| 4.0056 | |
| 3.8748 | |
| 3.8828 | |
| 3.9498 | |
| 4.0748 | |
| 4.0482 | |
| 3.9600 | |
| 3.7951 | |
| 3.7354 | |
| 3.6841 | |
| 3.8449 | |
| 3.9550 | |
| 4.2145 | |
| 3.8837 | |
| 3.9842 | |
| 4.0126 | |
| 4.0920 | |
| 4.2212 | |
| 4.2069 | |
| 4.2991 | |
| 4.2844 | |
| 4.3325 | |
| 4.4053 | |
| 4.3646 | |
| 4.7120 | |
| 4.7839 | |
| 4.9640 | |
| 5.1573 | |
| 5.2150 | |
| 5.7153 | |
| 5.7191 | |
| 5.6586 | |
| 5.5555 | |
| 5.9380 | |
| 6.7408 | |
| 8.0202 | |
| 8.1262 | |
| 7.9704 | |
| 8.1072 | |
| 8.0526 | |
| 7.9702 | |
| 7.9314 | |
| 7.8388 | |
| 7.7748 | |
| 7.7666 | |
| 7.6775 | |
| 7.5760 | |
| 7.4741 | |
| 7.5133 | |
| 7.5107 | |
| 7.4820 | |
| 7.8741 | |
| 7.7709 | |
| 8.4020 | |
| 8.9854 | |
| 8.9694 | |
| 8.9439 | |
| 8.9636 | |
| 8.9411 | |
| 8.8595 | |
| 8.8593 | |
| 8.8030 | |
| 8.7798 | |
| 8.7802 | |
| 8.7326 | |
| 8.6812 | |
| 8.6812 | |
| 8.6811 | |
| 8.6674 | |
| 8.6832 | |
| 8.5675 | |
| 8.3837 | |
| 8.3423 | |
| 8.2868 | |
| 8.2091 | |
| 8.1574 | |
| 8.1751 | |
| 8.1586 | |
| 8.1145 | |
| 8.0892 | |
| 8.0240 | |
| 7.9733 | |
| 8.0124 | |
| 8.0284 | |
| 8.1445 | |
| 7.8662 | |
| 7.7848 | |
| 7.8217 | |
| 7.6721 | |
| 7.6775 | |
| 7.5605 | |
| 7.4979 | |
| 7.5165 | |
| 7.5239 | |
| 7.3315 | |
| 7.3412 | |
| 7.4262 | |
| 7.4911 | |
| 7.3409 | |
| 7.3713 | |
| 7.3267 | |
| 7.3294 | |
| 7.3792 | |
| 7.2802 | |
| 7.2277 | |
| 7.2445 | |
| 7.3528 | |
| 7.3444 | |
| 7.2943 | |
| 7.3447 | |
| 7.3883 | |
| 7.3801 | |
| 7.4019 | |
| 7.4866 | |
| 7.4416 | |
| 7.3915 | |
| 7.3240 | |
| 7.1863 | |
| 7.3270 | |
| 7.1550 | |
| 7.0588 | |
| 7.1052 | |
| 6.9587 | |
| 6.9245 | |
| 6.9285 | |
| 6.9480 | |
| 6.9035 | |
| 6.9437 | |
| 6.9415 | |
| 6.9439 | |
| 6.9509 | |
| 6.9728 | |
| 6.9591 | |
| 6.9469 | |
| 7.0921 | |
| 6.9940 | |
| 7.0201 | |
| 6.9549 | |
| 6.9723 | |
| 6.8911 | |
| 6.9706 | |
| 6.7553 | |
| 6.7609 | |
| 6.8266 | |
| 6.8498 | |
| 6.8373 | |
| 6.7512 | |
| 6.6508 | |
| 6.6111 | |
| 6.4785 | |
| 6.4282 | |
| 6.4452 | |
| 6.4777 | |
| 6.4728 | |
| 6.4824 | |
| 6.4538 | |
| 6.4556 | |
| 6.4477 | |
| 6.4204 | |
| 6.5414 | |
| 6.5344 | |
| 6.5546 | |
| 6.5373 | |
| 6.5576 | |
| 6.5488 | |
| 6.6197 | |
| 6.5045 | |
| 6.7624 | |
| 6.8331 | |
| 6.7951 | |
| 6.7088 | |
| 6.6134 | |
| 6.4667 | |
| 6.5032 | |
| 6.4688 | |
| 6.3801 | |
| 6.4573 | |
| 6.3115 | |
| 6.2269 | |
| 6.3800 | |
| 6.3021 | |
| 6.2398 | |
| 6.1486 | |
| 5.8519 | |
| 5.7678 | |
| 5.7856 | |
| 5.7725 | |
| 5.7457 | |
| 5.7873 | |
| 5.7595 | |
| 5.7773 | |
| 5.7728 | |
| 5.7541 | |
| 5.7725 | |
| 5.7975 | |
| 5.8343 | |
| 5.8476 | |
| 5.7933 | |
| 5.8093 | |
| 5.8320 | |
| 5.8685 | |
| 5.8983 | |
| 5.8758 | |
| 5.8767 | |
| 5.8383 | |
| 5.8851 | |
| 5.8329 | |
| 5.8952 | |
| 5.9923 | |
| 5.9550 | |
| 6.0557 | |
| 6.0116 | |
| 6.0404 | |
| 6.0229 | |
| 6.0486 | |
| 6.1839 | |
| 6.2172 | |
| 6.3844 | |
| 6.4110 | |
| 6.4555 | |
| 6.5013 | |
| 6.5803 | |
| 6.5579 | |
| 6.4505 | |
| 6.3450 | |
| 6.4635 | |
| 6.5167 | |
| 6.6000 | |
| 6.6499 | |
| 6.6863 | |
| 6.6401 | |
| 6.5625 | |
| 6.5402 | |
| 6.4104 | |
| 6.3389 | |
| 6.1649 | |
| 6.0916 | |
| 6.0763 | |
| 6.0843 | |
| 6.0221 | |
| 6.0727 | |
| 5.9574 | |
| 5.9456 | |
| 5.9366 | |
| 5.9622 | |
| 5.9237 | |
| 5.9805 | |
| 5.9232 | |
| 5.9381 | |
| 5.9276 | |
| 5.9259 | |
| 5.9464 | |
| 5.9600 | |
| 5.9553 | |
| 5.9614 | |
| 5.9844 | |
| 6.0844 | |
| 6.0841 | |
| 6.1302 | |
| 6.0461 | |
| 6.0496 | |
| 6.1301 | |
| 6.1039 | |
| 5.9990 | |
| 6.0460 | |
| 5.8623 | |
| 6.1066 | |
| 6.1069 | |
| 6.0759 | |
| 6.1702 | |
| 6.1219 | |
| 5.8935 | |
| 5.8488 | |
| 5.6771 | |
| 5.6788 | |
| 5.6795 | |
| 5.8063 | |
| 5.6899 | |
| 5.5879 | |
| 5.6625 | |
| 5.6411 | |
| 5.6769 | |
| 5.6308 | |
| 5.6760 | |
| 5.6769 | |
| 5.6336 | |
| 5.6782 | |
| 5.7227 | |
| 5.7692 | |
| 5.7413 | |
| 5.7686 | |
| 5.7593 | |
| 5.7553 | |
| 5.8152 | |
| 5.8077 | |
| 5.8615 | |
| 5.8776 | |
| 5.8704 | |
| 5.9032 | |
| 5.9251 | |
| 5.9389 | |
| 5.9386 | |
| 5.9690 | |
| 5.9994 | |
| 6.0003 | |
| 7.2878 | |
| 7.3432 | |
| 7.3485 | |
| 7.3300 | |
| 7.3149 | |
| 7.3115 | |
| 7.3205 | |
| 7.3066 | |
| 7.3616 | |
| 7.3724 | |
| 7.2928 | |
| 7.3432 | |
| 7.3575 | |
| 7.4405 | |
| 7.4212 | |
| 7.4041 | |
| 7.4654 | |
| 7.4600 | |
| 7.5138 | |
| 7.6427 | |
| 7.6384 | |
| 7.6787 | |
| 7.6757 | |
| 7.6291 | |
| 7.6615 | |
| 7.7164 | |
| 7.7210 | |
| 7.7440 | |
| 7.7884 | |
| 7.7534 | |
| 7.7122 | |
| 7.5875 | |
| 7.4494 | |
| 7.0902 | |
| 7.0849 | |
| 7.0902 | |
| 6.4363 | |
| 6.9659 | |
| 6.9921 | |
| 7.0261 | |
| 7.0642 | |
| 7.0768 | |
| 7.1062 | |
| 7.1267 | |
| 7.2191 | |
| 7.1823 | |
| 7.2046 | |
| 7.1774 | |
| 7.2374 | |
| 7.3112 | |
| 7.1823 | |
| 7.2011 | |
| 7.1817 | |
| 7.1771 | |
| 7.1956 | |
| 7.2007 | |
| 7.1194 | |
| 7.2007 | |
| 7.2376 | |
| 7.2842 | |
| 7.4503 | |
| 7.5136 | |
| 7.5512 | |
| 7.5322 | |
| 7.6059 | |
| 7.5514 | |
| 7.5184 | |
| 7.6388 | |
| 7.8598 | |
| 7.9705 | |
| 7.9365 | |
| 8.1181 | |
| 8.2270 | |
| 8.3041 | |
| 8.5157 | |
| 8.5368 | |
| 8.5797 | |
| 8.5978 | |
| 8.4042 | |
| 8.4035 | |
| 8.4300 | |
| 8.4398 | |
| 8.4218 | |
| 8.4210 | |
| 8.4390 | |
| 8.4674 | |
| 8.5571 | |
| 8.5602 | |
| 8.6339 | |
| 8.7060 | |
| 8.7066 | |
| 8.7442 | |
| 8.7068 | |
| 8.7451 | |
| 8.7213 | |
| 8.7789 | |
| 8.6491 | |
| 8.8031 | |
| 8.7934 | |
| 8.5978 | |
| 8.4927 | |
| 8.5118 | |
| 8.2276 | |
| 8.2030 | |
| 8.2892 | |
| 8.3725 | |
| 8.8017 | |
| 8.6925 | |
| 8.8694 | |
| 8.9930 | |
| 8.8714 | |
| 8.9157 | |
| 8.5949 | |
| 8.5993 | |
| 8.7634 | |
| 8.6760 | |
| 8.3739 | |
| 8.2859 | |
| 8.0258 | |
| 8.1210 | |
| 7.8189 | |
| 7.3124 | |
| 7.1711 | |
| 7.2151 | |
| 7.0545 | |
| 6.9963 | |
| 7.1832 | |
| 6.9528 | |
| 6.9490 | |
| 6.9761 | |
| 6.9934 | |
| 6.9921 | |
| 6.8754 | |
| 6.8752 | |
| 7.0208 | |
| 7.0314 | |
| 7.0540 | |
| 7.1182 | |
| 7.1775 | |
| 7.0543 | |
| 7.0719 | |
| 7.2634 | |
| 7.2397 | |
| 7.1931 | |
| 7.1566 | |
| 7.8751 |