Povijest dnevnih stopa SRG /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski gulden = 11.7578 ganski cedi (1979.–2007.)
Minimalni na
1 surinamski gulden = 2.6927 ganski cedi (1979.–2007.)
povijest Cijena GHC / SRG
| Date | SRG/GHC |
| | 2.9399 |
| | 2.9396 |
| | 2.9393 |
| | 2.9394 |
| | 2.9401 |
| | 2.9399 |
| | 2.9395 |
| | 2.9400 |
| | 2.9398 |
| | 2.9399 |
| | 2.9400 |
| | 2.9395 |
| | 2.9400 |
| | 2.9396 |
| | 2.9396 |
| | 2.9395 |
| | 2.9399 |
| | 2.9396 |
| | 2.9399 |
| | 2.9396 |
| | 2.9396 |
| | 2.9398 |
| | 2.9398 |
| | 2.9396 |
| | 2.9396 |
| | 2.9393 |
| | 2.9398 |
| | 2.9395 |
| | 2.9396 |
| | 2.9395 |
| | 2.9393 |
| | 2.9399 |
| | 2.9398 |
| | 2.9393 |
| | 2.9396 |
| | 2.9395 |
| | 2.9399 |
| | 2.9396 |
| | 2.9396 |
| | 2.9397 |
| | 2.9398 |
| | 2.9398 |
| | 2.9398 |
| | 2.9395 |
| | 2.9396 |
| | 2.9398 |
| | 2.8646 |
| | 2.8649 |
| | 2.8037 |
| | 3.1331 |
| | 3.1330 |
| | 3.1024 |
| | 3.1179 |
| | 3.0983 |
| | 3.5980 |
| | 3.6768 |
| | 3.7710 |
| | 3.7151 |
| | 3.6870 |
| | 3.7024 |
| | 3.5631 |
| | 3.7110 |
| | 3.5622 |
| | 3.1456 |
| | 3.0689 |
| | 2.9627 |
| | 2.7161 |
| | 3.9420 |
| | 4.2556 |
| | 4.4960 |
| | 4.6303 |
| | 4.6887 |
| | 4.6325 |
| | 4.6676 |
| | 4.6655 |
| | 4.0407 |
| | 3.7353 |
| | 3.5712 |
| | 3.6603 |
| | 3.5869 |
| | 3.7317 |
| | 3.8923 |
| | 3.9931 |
| | 4.0031 |
| | 3.8763 |
| | 3.6434 |
| | 3.4801 |
| | 3.4583 |
| | 3.5489 |
| | 3.5795 |
| | 3.5770 |
| | 3.5477 |
| | 3.5895 |
| | 3.5959 |
| | 3.6320 |
| | 3.6569 |
| | 3.6413 |
| | 3.6262 |
| | 3.5230 |
| | 3.5174 |
| | 3.5458 |
| | 3.5058 |
| | 3.4213 |
| | 3.5284 |
| | 3.2568 |
| | 3.1152 |
| | 3.1517 |
| | 3.1598 |
| | 2.9507 |
| | 2.9074 |
| | 2.8662 |
| | 2.8749 |
| | 2.9132 |
| | 3.2109 |
| | 2.8202 |
| | 2.8218 |
| | 2.8231 |
| | 2.8152 |
| | 2.8105 |
| | 2.8164 |
| | 2.8087 |
| | 2.8016 |
| | 2.8090 |
| | 2.8018 |
| | 2.8082 |
| | 2.7923 |
| | 2.7908 |
| | 2.7955 |
| | 2.7943 |
| | 2.8098 |
| | 2.8120 |
| | 2.7509 |
| | 2.7652 |
| | 2.7530 |
| | 2.7553 |
| | 2.7904 |
| | 2.8021 |
| | 2.8203 |
| | 2.8073 |
| | 2.7931 |
| | 2.7836 |
| | 2.7542 |
| | 4.1320 |
| | 4.1109 |
| | 4.1099 |
| | 4.0968 |
| | 4.1040 |
| | 4.0969 |
| | 4.1016 |
| | 4.0941 |
| | 4.1017 |
| | 4.0861 |
| | 4.0924 |
| | 4.0773 |
| | 4.0653 |
| | 4.0818 |
| | 4.0869 |
| | 4.1087 |
| | 4.1191 |
| | 4.1330 |
| | 4.1198 |
| | 4.1240 |
| | 4.1509 |
| | 4.1441 |
| | 4.1517 |
| | 4.1494 |
| | 4.1448 |
| | 4.1434 |
| | 4.1368 |
| | 4.1299 |
| | 4.1091 |
| | 4.1064 |
| | 4.1587 |
| | 4.1148 |
| | 4.1092 |
| | 4.1012 |
| | 4.1004 |
| | 7.7632 |
| | 7.8287 |
| | 7.7720 |
| | 7.7438 |
| | 7.7242 |
| | 7.7691 |
| | 7.9813 |
| | 7.7332 |
| | 7.7185 |
| | 7.7294 |
| | 7.4855 |
| | 7.7648 |
| | 7.7395 |
| | 7.7455 |
| | 7.7368 |
| | 7.7164 |
| | 7.7422 |
| | 7.6147 |
| | 7.7116 |
| | 7.7177 |
| | 7.7076 |
| | 7.7059 |
| | 7.6986 |
| | 7.5705 |
| | 7.9115 |
| | 7.7475 |
| | 7.6462 |
| | 7.4828 |
| | 7.4616 |
| | 7.3735 |
| | 7.2475 |
| | 7.1522 |
| | 7.1322 |
| | 7.2764 |
| | 7.3376 |
| | 7.4488 |
| | 7.5979 |
| | 7.5745 |
| | 7.6132 |
| | 7.6989 |
| | 7.6477 |
| | 7.4603 |
| | 7.5887 |
| | 7.4670 |
| | 7.2470 |
| | 7.3457 |
| | 7.3269 |
| | 7.4059 |
| | 7.3596 |
| | 7.2938 |
| | 7.2596 |
| | 7.1953 |
| | 7.3059 |
| | 7.3155 |
| | 7.3561 |
| | 7.3704 |
| | 7.3357 |
| | 7.3073 |
| | 7.2664 |
| | 7.1211 |
| | 7.1667 |
| | 7.1584 |
| | 7.2705 |
| | 7.1976 |
| | 7.2081 |
| | 7.2947 |
| | 7.1783 |
| | 7.1778 |
| | 7.1513 |
| | 7.1455 |
| | 6.9934 |
| | 7.0281 |
| | 6.9576 |
| | 6.8999 |
| | 6.9001 |
| | 6.8396 |
| | 6.8391 |
| | 6.8287 |
| | 6.8478 |
| | 6.7381 |
| | 7.1417 |
| | 7.5081 |
| | 7.4177 |
| | 7.1435 |
| | 6.8573 |
| | 6.8412 |
| | 6.7063 |
| | 6.6484 |
| | 6.6123 |
| | 6.5539 |
| | 6.5652 |
| | 6.4941 |
| | 6.4915 |
| | 6.5092 |
| | 6.6035 |
| | 6.5900 |
| | 6.6050 |
| | 6.4642 |
| | 6.4986 |
| | 6.4642 |
| | 6.4468 |
| | 6.5031 |
| | 6.4446 |
| | 6.4929 |
| | 6.4231 |
| | 6.5905 |
| | 6.3977 |
| | 6.4356 |
| | 6.3683 |
| | 6.3616 |
| | 6.3853 |
| | 6.3652 |
| | 6.3514 |
| | 6.3247 |
| | 6.4577 |
| | 6.4376 |
| | 6.4319 |
| | 6.4209 |
| | 6.4465 |
| | 6.2901 |
| | 6.3109 |
| | 6.3216 |
| | 6.2699 |
| | 6.2441 |
| | 6.0880 |
| | 6.0595 |
| | 6.0488 |
| | 5.9710 |
| | 5.9632 |
| | 5.9600 |
| | 5.9334 |
| | 5.9341 |
| | 5.9836 |
| | 5.9610 |
| | 6.0133 |
| | 6.0074 |
| | 6.0360 |
| | 6.0327 |
| | 6.0856 |
| | 6.0853 |
| | 6.0921 |
| | 6.1160 |
| | 6.0993 |
| | 6.1020 |
| | 6.1229 |
| | 6.0782 |
| | 5.9904 |
| | 6.2695 |
| | 6.0748 |
| | 5.8978 |
| | 5.9152 |
| | 5.8961 |
| | 5.9233 |
| | 5.9270 |
| | 5.9514 |
| | 5.9582 |
| | 5.9479 |
| | 5.9514 |
| | 5.9770 |
| | 5.9242 |
| | 5.9585 |
| | 5.9206 |
| | 5.9076 |
| | 5.9136 |
| | 5.8984 |
| | 5.8558 |
| | 5.8741 |
| | 5.8797 |
| | 5.8218 |
| | 5.8243 |
| | 5.7272 |
| | 5.7120 |
| | 5.8469 |
| | 5.6595 |
| | 5.5702 |
| | 5.5675 |
| | 5.4861 |
| | 5.5925 |
| | 5.6100 |
| | 5.7418 |
| | 5.9505 |
| | 6.0069 |
| | 6.1374 |
| | 6.2606 |
| | 6.0744 |
| | 5.8830 |
| | 5.8661 |
| | 5.8440 |
| | 5.8530 |
| | 5.8116 |
| | 5.7048 |
| | 5.7286 |
| | 5.7180 |
| | 5.7279 |
| | 5.5949 |
| | 5.5639 |
| | 5.8430 |
| | 5.6820 |
| | 5.4872 |
| | 5.5455 |
| | 5.5452 |
| | 5.5446 |
| | 5.5447 |
| | 5.5450 |
| | 5.5441 |
| | 5.5445 |
| | 5.5441 |
| | 5.5451 |
| | 5.5454 |
| | 5.5440 |
| | 5.5454 |
| | 5.5441 |
| | 5.5453 |
| | 5.5458 |
| | 5.5478 |
| | 5.5279 |
| | 5.5748 |
| | 5.5667 |
| | 5.6002 |
| | 5.5408 |
| | 6.2453 |
| | 6.2458 |
| | 6.4604 |
| | 6.3108 |
| | 6.5459 |
| | 6.9492 |
| | 6.8123 |
| | 6.9185 |
| | 6.9846 |
| | 7.2234 |
| | 8.5319 |
| | 9.6779 |
| | 9.8115 |
| | 9.6434 |
| | 9.6181 |
| | 9.7677 |
| | 9.9186 |
| | 9.8910 |
| | 9.9977 |
| | 9.9212 |
| | 9.9366 |
| | 9.6404 |
| | 9.5925 |
| | 9.5759 |
| | 9.6720 |
| | 9.7034 |
| | 9.7864 |
| | 9.7624 |
| | 9.5314 |
| | 11.6764 |
| | 11.6636 |