Историјски суринамски гилдер / гански цед

Историја дневних износа SRG /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суринамски гилдер = 11.7578 гански цед

минималац на

1 суринамски гилдер = 2.6927 гански цед

Историја Цена GHC / SRG

Date SRG/GHC
2.9396
2.9402
2.9401
2.9395
2.9393
2.9399
2.9398
2.9397
2.9398
2.9397
2.9396
2.9397
2.9395
2.9400
2.9400
2.9394
2.9395
2.9399
2.9401
2.9398
2.9395
2.9397
2.9395
2.9397
2.9394
2.9393
2.9396
2.9397
2.9394
2.9402
2.9398
2.9399
2.9400
2.9398
2.9398
2.9401
2.9397
2.9399
2.9397
2.9398
2.9394
2.9393
2.9397
2.9400
2.9397
2.9394
2.9396
2.9395
2.9398
2.9399
2.9395
2.9399
2.9393
2.9396
2.9397
2.9395
2.9397
2.9403
2.9399
2.9394
2.9397
2.9397
2.9397
2.9402
2.9398
2.9399
2.9400
2.9393
2.9395
2.9396
2.9400
2.9396
2.9400
2.9393
2.9396
2.9400
2.9397
2.9396
2.9401
2.9399
2.9399
2.9398
2.9393
2.9396
2.9395
2.9397
2.9400
2.9396
2.9395
2.9397
2.9398
2.9398
2.9395
2.9394
2.9400
2.9399
2.9396
2.9394
2.9399
2.9397
2.9397
2.9399
2.9398
2.9396
2.9395
2.9399
2.9398
2.9396
2.9394
2.9396
2.9396
2.9400
2.9397
2.9393
2.9396
2.9397
2.9399
2.9399
2.9396
2.9393
2.9394
2.9401
2.9399
2.9395
2.9400
2.9398
2.9399
2.9400
2.9395
2.9400
2.9396
2.9396
2.9395
2.9399
2.9396
2.9399
2.9396
2.9396
2.9398
2.9398
2.9396
2.9396
2.9393
2.9398
2.9395
2.9396
2.9395
2.9393
2.9399
2.9398
2.9393
2.9396
2.9395
2.9399
2.9396
2.9396
2.9397
2.9398
2.9398
2.9398
2.9395
2.9396
2.9398
2.8646
2.8649
2.8037
3.1331
3.1330
3.1024
3.1179
3.0983
3.5980
3.6768
3.7710
3.7151
3.6870
3.7024
3.5631
3.7110
3.5622
3.1456
3.0689
2.9627
2.7161
3.9420
4.2556
4.4960
4.6303
4.6887
4.6325
4.6676
4.6655
4.0407
3.7353
3.5712
3.6603
3.5869
3.7317
3.8923
3.9931
4.0031
3.8763
3.6434
3.4801
3.4583
3.5489
3.5795
3.5770
3.5477
3.5895
3.5959
3.6320
3.6569
3.6413
3.6262
3.5230
3.5174
3.5458
3.5058
3.4213
3.5284
3.2568
3.1152
3.1517
3.1598
2.9507
2.9074
2.8662
2.8749
2.9132
3.2109
2.8202
2.8218
2.8231
2.8152
2.8105
2.8164
2.8087
2.8016
2.8090
2.8018
2.8082
2.7923
2.7908
2.7955
2.7943
2.8098
2.8120
2.7509
2.7652
2.7530
2.7553
2.7904
2.8021
2.8203
2.8073
2.7931
2.7836
2.7542
4.1320
4.1109
4.1099
4.0968
4.1040
4.0969
4.1016
4.0941
4.1017
4.0861
4.0924
4.0773
4.0653
4.0818
4.0869
4.1087
4.1191
4.1330
4.1198
4.1240
4.1509
4.1441
4.1517
4.1494
4.1448
4.1434
4.1368
4.1299
4.1091
4.1064
4.1587
4.1148
4.1092
4.1012
4.1004
7.7632
7.8287
7.7720
7.7438
7.7242
7.7691
7.9813
7.7332
7.7185
7.7294
7.4855
7.7648
7.7395
7.7455
7.7368
7.7164
7.7422
7.6147
7.7116
7.7177
7.7076
7.7059
7.6986
7.5705
7.9115
7.7475
7.6462
7.4828
7.4616
7.3735
7.2475
7.1522
7.1322
7.2764
7.3376
7.4488
7.5979
7.5745
7.6132
7.6989
7.6477
7.4603
7.5887
7.4670
7.2470
7.3457
7.3269
7.4059
7.3596
7.2938
7.2596
7.1953
7.3059
7.3155
7.3561
7.3704
7.3357
7.3073
7.2664
7.1211
7.1667
7.1584
7.2705
7.1976
7.2081
7.2947
7.1783
7.1778
7.1513
7.1455
6.9934
7.0281
6.9576
6.8999
6.9001
6.8396
6.8391
6.8287
6.8478
6.7381
7.1417
7.5081
7.4177
7.1435
6.8573
6.8412
6.7063
6.6484
6.6123
6.5539
6.5652
6.4941
6.4915
6.5092
6.6035
6.5900
6.6050
6.4642
6.4986
6.4642
6.4468
6.5031
6.4446
6.4929
6.4231
6.5905
6.3977
6.4356
6.3683
6.3616
6.3853
6.3652
6.3514
6.3247
6.4577
6.4376
6.4319
6.4209
6.4465
6.2901
6.3109
6.3216
6.2699
6.2441
6.0880
6.0595
6.0488
5.9710
5.9632
5.9600
5.9334
5.9341
5.9836
5.9610
6.0133
6.0074
6.0360
6.0327
6.0856
6.0853
6.0921
6.1160
6.0993
6.1020
6.1229
6.0782
5.9904
6.2695
6.0748
5.8978
5.9152
5.8961
5.9233
5.9270
5.9514
5.9582
5.9479
5.9514
5.9770
5.9242
5.9585
5.9206
5.9076
5.9136
5.8984
5.8558
5.8741
5.8797
5.8218
5.8243
5.7272
5.7120
5.8469
5.6595
5.5702
5.5675
5.4861
5.5925
5.6100
5.7418
5.9505
6.0069
6.1374
6.2606
6.0744
5.8830
5.8661
5.8440
5.8530
5.8116
5.7048
5.7286
5.7180
5.7279
5.5949
5.5639
5.8430
5.6820
5.4872
5.5455
5.5452
5.5446
5.5447
5.5450
5.5441
5.5445
5.5441
5.5451
5.5454
5.5440
5.5454
5.5441
5.5453
5.5458
5.5478
5.5279
5.5748
5.5667
5.6002
5.5408
6.2453
6.2458
6.4604
6.3108
6.5459
6.9492
6.8123
6.9185
6.9846
7.2234
8.5319
9.6779
9.8115
9.6434
9.6181
9.7677
9.9186
9.8910
9.9977
9.9212
9.9366
9.6404
9.5925
9.5759
9.6720
9.7034
9.7864
9.7624
9.5314
11.6764
11.6636