Povijesni surinamski gulden / makedonski denar

Povijest dnevnih stopa SRG /MKD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 surinamski gulden = 0.0175476 makedonski denar

Minimalni na

1 surinamski gulden = 0.0014764 makedonski denar

povijest Cijena MKD / SRG

Date SRG/MKD
0.0015212
0.0015213
0.0015085
0.0015070
0.0015070
0.0015035
0.0015066
0.0015083
0.0015074
0.0015149
0.0015132
0.0015158
0.0015088
0.0015035
0.0015014
0.0015008
0.0014977
0.0014972
0.0015059
0.0015178
0.0015106
0.0015006
0.0014981
0.0015193
0.0015133
0.0015235
0.0015258
0.0015307
0.0015295
0.0015308
0.0015207
0.0015211
0.0015162
0.0015080
0.0015087
0.0015005
0.0015032
0.0014982
0.0014965
0.0014901
0.0014852
0.0015053
0.0015053
0.0015034
0.0015059
0.0015256
0.0015280
0.0015255
0.0015211
0.0015202
0.0015076
0.0015075
0.0015191
0.0015047
0.0017253
0.0017383
0.0017468
0.0017376
0.0017892
0.0017643
0.0017499
0.0017525
0.0017663
0.0018098
0.0018220
0.0018336
0.0018480
0.0018401
0.0018341
0.0018969
0.0019826
0.0019999
0.0020763
0.0021376
0.0021643
0.0022326
0.0022496
0.0022176
0.0023199
0.0022298
0.0022852
0.0024169
0.0025176
0.0025409
0.0025254
0.0025717
0.0024955
0.0025550
0.0027056
0.0027246
0.0026623
0.0026506
0.0027069
0.0026972
0.0026736
0.0027535
0.0027675
0.0028405
0.0028183
0.0028219
0.0027855
0.0027169
0.0027493
0.0027570
0.0026934
0.0026418
0.0026993
0.0026294
0.0026899
0.0025977
0.0025506
0.0025883
0.0026027
0.0029017
0.0025480
0.0025488
0.0025475
0.0025512
0.0025535
0.0025148
0.0024899
0.0024843
0.0024855
0.0024891
0.0024993
0.0024713
0.0024600
0.0024612
0.0024486
0.0024430
0.0024517
0.0024515
0.0024534
0.0024571
0.0024243
0.0024634
0.0024906
0.0024906
0.0024850
0.0024781
0.0024962
0.0024291
0.0036157
0.0036069
0.0036005
0.0036233
0.0036159
0.0036495
0.0036285
0.0036536
0.0036922
0.0037581
0.0037311
0.0036855
0.0037045
0.0036483
0.0036237
0.0036324
0.0036571
0.0036388
0.0036158
0.0036258
0.0036191
0.0035751
0.0036195
0.0036086
0.0036151
0.0036276
0.0036709
0.0036945
0.0037169
0.0037004
0.0037726
0.0037189
0.0037293
0.0037261
0.0037370
0.0071380
0.0070884
0.0070424
0.0070540
0.0069551
0.0070538
0.0070297
0.0070792
0.0070907
0.0070778
0.0072894
0.0073848
0.0073901
0.0073863
0.0074301
0.0074457
0.0074047
0.0075201
0.0076235
0.0077409
0.0076978
0.0076128
0.0076386
0.0076013
0.0076231
0.0077330
0.0075376
0.0077125
0.0074788
0.0072326
0.0074738
0.0076719
0.0076595
0.0075864
0.0075353
0.0075154
0.0075000
0.0074522
0.0074010
0.0074302
0.0074870
0.0074400
0.0074986
0.0075502
0.0075338
0.0075217
0.0075044
0.0074581
0.0075065
0.0074169
0.0075178
0.0075409
0.0076148
0.0075424
0.0074878
0.0075397
0.0074968
0.0074454
0.0074557
0.0073923
0.0074197
0.0074392
0.0073966
0.0073511
0.0073833
0.0072654
0.0072695
0.0073898
0.0073494
0.0074403
0.0074001
0.0074565
0.0073721
0.0074122
0.0074654
0.0073653
0.0073366
0.0073667
0.0073806
0.0073108
0.0073079
0.0073769
0.0073368
0.0073194
0.0074034
0.0073316
0.0072529
0.0072899
0.0072689
0.0072367
0.0073063
0.0072747
0.0072548
0.0073244
0.0072242
0.0073218
0.0072792
0.0072524
0.0073554
0.0072912
0.0072842
0.0071938
0.0071471
0.0072439
0.0071386
0.0070371
0.0071012
0.0071630
0.0071103
0.0071227
0.0072656
0.0072695
0.0071800
0.0070907
0.0070837
0.0070792
0.0070291
0.0071163
0.0070840
0.0071381
0.0070060
0.0070712
0.0070985
0.0070564
0.0069139
0.0069750
0.0068637
0.0067699
0.0067145
0.0067580
0.0067160
0.0066850
0.0067522
0.0067455
0.0067452
0.0066592
0.0067661
0.0066657
0.0067306
0.0068060
0.0068479
0.0069016
0.0069906
0.0070398
0.0070827
0.0070605
0.0070034
0.0069798
0.0070257
0.0070949
0.0070093
0.0070102
0.0070570
0.0070319
0.0069511
0.0069270
0.0069383
0.0069412
0.0070365
0.0070420
0.0070229
0.0069954
0.0070881
0.0071190
0.0072116
0.0072156
0.0071997
0.0073134
0.0073105
0.0072864
0.0072772
0.0072819
0.0072937
0.0074498
0.0074153
0.0074631
0.0075137
0.0076439
0.0076703
0.0076248
0.0075332
0.0076137
0.0076558
0.0077036
0.0076726
0.0076411
0.0076614
0.0076119
0.0076744
0.0076988
0.0077094
0.0077980
0.0077398
0.0079574
0.0079792
0.0076706
0.0078229
0.0079444
0.0078262
0.0077963
0.0076748
0.0077448
0.0077524
0.0077041
0.0076442
0.0076413
0.0076436
0.0077069
0.0076980
0.0076463
0.0077178
0.0076524
0.0076823
0.0077434
0.0077075
0.0078405
0.0078333
0.0078340
0.0078039
0.0077467
0.0086792
0.0088163
0.0090798
0.0089523
0.0091218
0.0096792
0.0097151
0.0098221
0.0098253
0.0102144
0.0119480
0.0137636
0.0137553
0.0138722
0.0140282
0.0139846
0.0138507
0.0136658
0.0138952
0.0141382
0.0142596
0.0141159
0.0141955
0.0140784
0.0142914
0.0143655
0.0142077
0.0146333
0.0145765
0.0175364
0.0174837