Historique des taux quotidiens SRG /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0175476 denar macédonien
le minimum le
1 florin surinamais = 0.0014764 denar macédonien
Historique des prix MKD / SRG
Date | SRG/MKD |
| 0.0015134 |
| 0.0015212 |
| 0.0015213 |
| 0.0015085 |
| 0.0015070 |
| 0.0015070 |
| 0.0015035 |
| 0.0015066 |
| 0.0015083 |
| 0.0015074 |
| 0.0015149 |
| 0.0015132 |
| 0.0015158 |
| 0.0015088 |
| 0.0015035 |
| 0.0015014 |
| 0.0015008 |
| 0.0014977 |
| 0.0014972 |
| 0.0015059 |
| 0.0015178 |
| 0.0015106 |
| 0.0015006 |
| 0.0014981 |
| 0.0015193 |
| 0.0015133 |
| 0.0015235 |
| 0.0015258 |
| 0.0015307 |
| 0.0015295 |
| 0.0015308 |
| 0.0015207 |
| 0.0015211 |
| 0.0015162 |
| 0.0015080 |
| 0.0015087 |
| 0.0015005 |
| 0.0015032 |
| 0.0014982 |
| 0.0014965 |
| 0.0014901 |
| 0.0014852 |
| 0.0015053 |
| 0.0015053 |
| 0.0015034 |
| 0.0015059 |
| 0.0015256 |
| 0.0015280 |
| 0.0015255 |
| 0.0015211 |
| 0.0015202 |
| 0.0015076 |
| 0.0015075 |
| 0.0015191 |
| 0.0015047 |
| 0.0017253 |
| 0.0017383 |
| 0.0017468 |
| 0.0017376 |
| 0.0017892 |
| 0.0017643 |
| 0.0017499 |
| 0.0017525 |
| 0.0017663 |
| 0.0018098 |
| 0.0018220 |
| 0.0018336 |
| 0.0018480 |
| 0.0018401 |
| 0.0018341 |
| 0.0018969 |
| 0.0019826 |
| 0.0019999 |
| 0.0020763 |
| 0.0021376 |
| 0.0021643 |
| 0.0022326 |
| 0.0022496 |
| 0.0022176 |
| 0.0023199 |
| 0.0022298 |
| 0.0022852 |
| 0.0024169 |
| 0.0025176 |
| 0.0025409 |
| 0.0025254 |
| 0.0025717 |
| 0.0024955 |
| 0.0025550 |
| 0.0027056 |
| 0.0027246 |
| 0.0026623 |
| 0.0026506 |
| 0.0027069 |
| 0.0026972 |
| 0.0026736 |
| 0.0027535 |
| 0.0027675 |
| 0.0028405 |
| 0.0028183 |
| 0.0028219 |
| 0.0027855 |
| 0.0027169 |
| 0.0027493 |
| 0.0027570 |
| 0.0026934 |
| 0.0026418 |
| 0.0026993 |
| 0.0026294 |
| 0.0026899 |
| 0.0025977 |
| 0.0025506 |
| 0.0025883 |
| 0.0026027 |
| 0.0029017 |
| 0.0025480 |
| 0.0025488 |
| 0.0025475 |
| 0.0025512 |
| 0.0025535 |
| 0.0025148 |
| 0.0024899 |
| 0.0024843 |
| 0.0024855 |
| 0.0024891 |
| 0.0024993 |
| 0.0024713 |
| 0.0024600 |
| 0.0024612 |
| 0.0024486 |
| 0.0024430 |
| 0.0024517 |
| 0.0024515 |
| 0.0024534 |
| 0.0024571 |
| 0.0024243 |
| 0.0024634 |
| 0.0024906 |
| 0.0024906 |
| 0.0024850 |
| 0.0024781 |
| 0.0024962 |
| 0.0024291 |
| 0.0036157 |
| 0.0036069 |
| 0.0036005 |
| 0.0036233 |
| 0.0036159 |
| 0.0036495 |
| 0.0036285 |
| 0.0036536 |
| 0.0036922 |
| 0.0037581 |
| 0.0037311 |
| 0.0036855 |
| 0.0037045 |
| 0.0036483 |
| 0.0036237 |
| 0.0036324 |
| 0.0036571 |
| 0.0036388 |
| 0.0036158 |
| 0.0036258 |
| 0.0036191 |
| 0.0035751 |
| 0.0036195 |
| 0.0036086 |
| 0.0036151 |
| 0.0036276 |
| 0.0036709 |
| 0.0036945 |
| 0.0037169 |
| 0.0037004 |
| 0.0037726 |
| 0.0037189 |
| 0.0037293 |
| 0.0037261 |
| 0.0037370 |
| 0.0071380 |
| 0.0070884 |
| 0.0070424 |
| 0.0070540 |
| 0.0069551 |
| 0.0070538 |
| 0.0070297 |
| 0.0070792 |
| 0.0070907 |
| 0.0070778 |
| 0.0072894 |
| 0.0073848 |
| 0.0073901 |
| 0.0073863 |
| 0.0074301 |
| 0.0074457 |
| 0.0074047 |
| 0.0075201 |
| 0.0076235 |
| 0.0077409 |
| 0.0076978 |
| 0.0076128 |
| 0.0076386 |
| 0.0076013 |
| 0.0076231 |
| 0.0077330 |
| 0.0075376 |
| 0.0077125 |
| 0.0074788 |
| 0.0072326 |
| 0.0074738 |
| 0.0076719 |
| 0.0076595 |
| 0.0075864 |
| 0.0075353 |
| 0.0075154 |
| 0.0075000 |
| 0.0074522 |
| 0.0074010 |
| 0.0074302 |
| 0.0074870 |
| 0.0074400 |
| 0.0074986 |
| 0.0075502 |
| 0.0075338 |
| 0.0075217 |
| 0.0075044 |
| 0.0074581 |
| 0.0075065 |
| 0.0074169 |
| 0.0075178 |
| 0.0075409 |
| 0.0076148 |
| 0.0075424 |
| 0.0074878 |
| 0.0075397 |
| 0.0074968 |
| 0.0074454 |
| 0.0074557 |
| 0.0073923 |
| 0.0074197 |
| 0.0074392 |
| 0.0073966 |
| 0.0073511 |
| 0.0073833 |
| 0.0072654 |
| 0.0072695 |
| 0.0073898 |
| 0.0073494 |
| 0.0074403 |
| 0.0074001 |
| 0.0074565 |
| 0.0073721 |
| 0.0074122 |
| 0.0074654 |
| 0.0073653 |
| 0.0073366 |
| 0.0073667 |
| 0.0073806 |
| 0.0073108 |
| 0.0073079 |
| 0.0073769 |
| 0.0073368 |
| 0.0073194 |
| 0.0074034 |
| 0.0073316 |
| 0.0072529 |
| 0.0072899 |
| 0.0072689 |
| 0.0072367 |
| 0.0073063 |
| 0.0072747 |
| 0.0072548 |
| 0.0073244 |
| 0.0072242 |
| 0.0073218 |
| 0.0072792 |
| 0.0072524 |
| 0.0073554 |
| 0.0072912 |
| 0.0072842 |
| 0.0071938 |
| 0.0071471 |
| 0.0072439 |
| 0.0071386 |
| 0.0070371 |
| 0.0071012 |
| 0.0071630 |
| 0.0071103 |
| 0.0071227 |
| 0.0072656 |
| 0.0072695 |
| 0.0071800 |
| 0.0070907 |
| 0.0070837 |
| 0.0070792 |
| 0.0070291 |
| 0.0071163 |
| 0.0070840 |
| 0.0071381 |
| 0.0070060 |
| 0.0070712 |
| 0.0070985 |
| 0.0070564 |
| 0.0069139 |
| 0.0069750 |
| 0.0068637 |
| 0.0067699 |
| 0.0067145 |
| 0.0067580 |
| 0.0067160 |
| 0.0066850 |
| 0.0067522 |
| 0.0067455 |
| 0.0067452 |
| 0.0066592 |
| 0.0067661 |
| 0.0066657 |
| 0.0067306 |
| 0.0068060 |
| 0.0068479 |
| 0.0069016 |
| 0.0069906 |
| 0.0070398 |
| 0.0070827 |
| 0.0070605 |
| 0.0070034 |
| 0.0069798 |
| 0.0070257 |
| 0.0070949 |
| 0.0070093 |
| 0.0070102 |
| 0.0070570 |
| 0.0070319 |
| 0.0069511 |
| 0.0069270 |
| 0.0069383 |
| 0.0069412 |
| 0.0070365 |
| 0.0070420 |
| 0.0070229 |
| 0.0069954 |
| 0.0070881 |
| 0.0071190 |
| 0.0072116 |
| 0.0072156 |
| 0.0071997 |
| 0.0073134 |
| 0.0073105 |
| 0.0072864 |
| 0.0072772 |
| 0.0072819 |
| 0.0072937 |
| 0.0074498 |
| 0.0074153 |
| 0.0074631 |
| 0.0075137 |
| 0.0076439 |
| 0.0076703 |
| 0.0076248 |
| 0.0075332 |
| 0.0076137 |
| 0.0076558 |
| 0.0077036 |
| 0.0076726 |
| 0.0076411 |
| 0.0076614 |
| 0.0076119 |
| 0.0076744 |
| 0.0076988 |
| 0.0077094 |
| 0.0077980 |
| 0.0077398 |
| 0.0079574 |
| 0.0079792 |
| 0.0076706 |
| 0.0078229 |
| 0.0079444 |
| 0.0078262 |
| 0.0077963 |
| 0.0076748 |
| 0.0077448 |
| 0.0077524 |
| 0.0077041 |
| 0.0076442 |
| 0.0076413 |
| 0.0076436 |
| 0.0077069 |
| 0.0076980 |
| 0.0076463 |
| 0.0077178 |
| 0.0076524 |
| 0.0076823 |
| 0.0077434 |
| 0.0077075 |
| 0.0078405 |
| 0.0078333 |
| 0.0078340 |
| 0.0078039 |
| 0.0077467 |
| 0.0086792 |
| 0.0088163 |
| 0.0090798 |
| 0.0089523 |
| 0.0091218 |
| 0.0096792 |
| 0.0097151 |
| 0.0098221 |
| 0.0098253 |
| 0.0102144 |
| 0.0119480 |
| 0.0137636 |
| 0.0137553 |
| 0.0138722 |
| 0.0140282 |
| 0.0139846 |
| 0.0138507 |
| 0.0136658 |
| 0.0138952 |
| 0.0141382 |
| 0.0142596 |
| 0.0141159 |
| 0.0141955 |
| 0.0140784 |
| 0.0142914 |
| 0.0143655 |
| 0.0142077 |
| 0.0146333 |
| 0.0145765 |
| 0.0175364 |
| 0.0174837 |