Povijest dnevnih stopa SRG /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski gulden = 5.3504 turkmenistanski manat (1993.–2009.)
Minimalni na
1 surinamski gulden = 0.4491 turkmenistanski manat (1993.–2009.)
povijest Cijena TMM / SRG
Date | SRG/TMM |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4639 |
| 0.4641 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4649 |
| 0.4649 |
| 0.4670 |
| 0.4523 |
| 0.4523 |
| 0.4527 |
| 0.4564 |
| 0.4498 |
| 0.5034 |
| 0.5038 |
| 0.5033 |
| 0.5026 |
| 0.5200 |
| 0.5179 |
| 0.5207 |
| 0.5180 |
| 0.5198 |
| 0.5269 |
| 0.5281 |
| 0.5290 |
| 0.5335 |
| 0.5298 |
| 0.5291 |
| 0.5413 |
| 0.5542 |
| 0.5614 |
| 0.5662 |
| 0.5779 |
| 0.5807 |
| 0.5880 |
| 0.5981 |
| 0.5896 |
| 0.6122 |
| 0.6056 |
| 0.6307 |
| 0.6542 |
| 0.6835 |
| 0.6929 |
| 0.7021 |
| 0.7146 |
| 0.6951 |
| 0.7144 |
| 0.7481 |
| 0.7548 |
| 0.7553 |
| 0.7626 |
| 0.7694 |
| 0.7730 |
| 0.7806 |
| 0.8040 |
| 0.8032 |
| 0.8078 |
| 0.8093 |
| 0.8090 |
| 0.8158 |
| 0.8194 |
| 0.8210 |
| 0.8168 |
| 0.8243 |
| 0.8182 |
| 0.8315 |
| 0.8160 |
| 0.8122 |
| 0.8024 |
| 0.7936 |
| 0.7971 |
| 0.8068 |
| 0.8931 |
| 0.7841 |
| 0.7802 |
| 0.7800 |
| 0.7801 |
| 0.7845 |
| 0.7842 |
| 0.7860 |
| 0.7804 |
| 0.7880 |
| 0.7867 |
| 0.7882 |
| 0.7827 |
| 0.7853 |
| 0.7860 |
| 0.7835 |
| 0.7886 |
| 0.7908 |
| 0.7826 |
| 0.7879 |
| 0.7895 |
| 0.7881 |
| 0.7882 |
| 0.7973 |
| 0.8042 |
| 0.8051 |
| 0.8057 |
| 0.8079 |
| 0.8009 |
| 1.2013 |
| 1.1935 |
| 1.2000 |
| 1.1964 |
| 1.2012 |
| 1.1964 |
| 1.1990 |
| 1.1955 |
| 1.1972 |
| 1.1971 |
| 1.1956 |
| 1.1940 |
| 1.1971 |
| 1.1999 |
| 1.1944 |
| 1.1960 |
| 1.1950 |
| 1.1922 |
| 1.1949 |
| 1.2382 |
| 1.2139 |
| 1.2187 |
| 1.2382 |
| 1.2408 |
| 1.2397 |
| 1.2431 |
| 1.2165 |
| 1.1897 |
| 1.1949 |
| 1.1917 |
| 1.2165 |
| 1.2156 |
| 1.2179 |
| 1.2006 |
| 1.2146 |
| 2.3077 |
| 2.2860 |
| 2.3185 |
| 2.3099 |
| 2.2946 |
| 2.3073 |
| 2.2803 |
| 2.3103 |
| 2.2968 |
| 2.2967 |
| 2.3056 |
| 2.3331 |
| 2.3336 |
| 2.3001 |
| 2.3333 |
| 2.3006 |
| 2.3025 |
| 2.3131 |
| 2.3024 |
| 2.3044 |
| 2.3105 |
| 2.2490 |
| 2.2952 |
| 2.2849 |
| 2.2387 |
| 2.3045 |
| 2.3046 |
| 2.2729 |
| 2.3097 |
| 2.2931 |
| 2.3258 |
| 2.2478 |
| 2.2411 |
| 2.2963 |
| 2.3045 |
| 2.3308 |
| 2.3100 |
| 2.3044 |
| 2.2946 |
| 2.3063 |
| 2.3311 |
| 2.3218 |
| 2.2957 |
| 2.3463 |
| 2.3379 |
| 2.3071 |
| 2.2919 |
| 2.3001 |
| 2.3428 |
| 2.2935 |
| 2.2968 |
| 2.2930 |
| 2.2478 |
| 2.2389 |
| 2.2966 |
| 2.3524 |
| 2.2989 |
| 2.3354 |
| 2.3355 |
| 2.3284 |
| 2.2979 |
| 2.2958 |
| 2.3336 |
| 2.2925 |
| 2.2974 |
| 2.3009 |
| 2.3024 |
| 2.3211 |
| 2.3165 |
| 2.3020 |
| 2.2887 |
| 2.3380 |
| 2.2947 |
| 2.2946 |
| 2.2997 |
| 2.2986 |
| 2.3072 |
| 2.3008 |
| 2.3012 |
| 2.2890 |
| 2.3024 |
| 2.2986 |
| 2.3048 |
| 2.3025 |
| 2.3117 |
| 2.2985 |
| 2.2975 |
| 2.2954 |
| 2.3021 |
| 2.2977 |
| 2.2891 |
| 2.3074 |
| 2.3011 |
| 2.2998 |
| 2.3166 |
| 2.3216 |
| 2.2928 |
| 2.3118 |
| 2.3003 |
| 2.2924 |
| 2.2950 |
| 2.2915 |
| 2.2927 |
| 2.3053 |
| 2.2954 |
| 2.2921 |
| 2.2881 |
| 2.2955 |
| 2.2967 |
| 2.2903 |
| 2.2985 |
| 2.2986 |
| 2.2972 |
| 2.2944 |
| 2.2942 |
| 2.3005 |
| 2.2991 |
| 2.2895 |
| 2.2716 |
| 2.2718 |
| 2.2571 |
| 2.2623 |
| 2.2923 |
| 2.2617 |
| 2.2380 |
| 2.3028 |
| 2.3399 |
| 2.2906 |
| 2.3151 |
| 2.2970 |
| 2.3126 |
| 2.2960 |
| 2.3020 |
| 2.3248 |
| 2.3226 |
| 2.3073 |
| 2.3300 |
| 2.3149 |
| 2.3249 |
| 2.3453 |
| 2.2975 |
| 2.3011 |
| 2.2668 |
| 2.3093 |
| 2.3078 |
| 2.2806 |
| 2.2687 |
| 2.2715 |
| 2.3496 |
| 2.3495 |
| 2.3498 |
| 2.3498 |
| 2.3525 |
| 2.3539 |
| 2.3532 |
| 2.3526 |
| 2.3525 |
| 2.3525 |
| 2.3528 |
| 2.3532 |
| 2.3531 |
| 2.3524 |
| 2.3461 |
| 2.3467 |
| 2.3398 |
| 2.3371 |
| 2.3347 |
| 2.3282 |
| 2.3276 |
| 2.3277 |
| 2.3250 |
| 2.3220 |
| 2.3232 |
| 2.3223 |
| 2.3190 |
| 2.3184 |
| 2.3181 |
| 2.3187 |
| 2.3178 |
| 2.3173 |
| 2.3189 |
| 2.3209 |
| 2.3193 |
| 2.3218 |
| 2.3197 |
| 2.3198 |
| 2.3245 |
| 2.3297 |
| 2.3339 |
| 2.3445 |
| 2.3438 |
| 2.3476 |
| 2.3321 |
| 2.3698 |
| 2.3696 |
| 2.3165 |
| 2.3837 |
| 2.3970 |
| 2.3834 |
| 2.4477 |
| 2.4475 |
| 2.4478 |
| 2.4477 |
| 2.4474 |
| 2.4475 |
| 2.4476 |
| 2.4474 |
| 2.4476 |
| 2.4478 |
| 2.4472 |
| 2.4476 |
| 2.4474 |
| 2.4475 |
| 2.4476 |
| 2.4475 |
| 2.4591 |
| 2.4633 |
| 2.4682 |
| 2.4740 |
| 2.4943 |
| 2.7920 |
| 2.8136 |
| 2.8818 |
| 2.8618 |
| 2.9466 |
| 3.1586 |
| 3.1284 |
| 3.1495 |
| 3.1498 |
| 3.3017 |
| 3.8740 |
| 4.3819 |
| 4.3970 |
| 4.3753 |
| 4.3749 |
| 4.3758 |
| 4.3769 |
| 4.3753 |
| 4.3992 |
| 4.3829 |
| 4.3830 |
| 4.3766 |
| 4.3753 |
| 4.3755 |
| 4.4468 |
| 4.4417 |
| 4.4273 |
| 4.5230 |
| 4.3939 |
| 5.3434 |
| 5.3504 |