Историјски суринамски гилдер / туркменистански манат

Историја дневних износа SRG /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суринамски гилдер = 5.3504 туркменистански манат

минималац на

1 суринамски гилдер = 0.4491 туркменистански манат

Историја Цена TMM / SRG

Date SRG/TMM
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4641
0.4639
0.4640
0.4640
0.4640
0.4640
0.4640
0.4639
0.4640
0.4640
0.4641
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4640
0.4641
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4639
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4641
0.4640
0.4640
0.4640
0.4641
0.4641
0.4640
0.4640
0.4640
0.4639
0.4640
0.4641
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4641
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4641
0.4640
0.4641
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4639
0.4641
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4641
0.4640
0.4640
0.4640
0.4640
0.4649
0.4649
0.4670
0.4523
0.4523
0.4527
0.4564
0.4498
0.5034
0.5038
0.5033
0.5026
0.5200
0.5179
0.5207
0.5180
0.5198
0.5269
0.5281
0.5290
0.5335
0.5298
0.5291
0.5413
0.5542
0.5614
0.5662
0.5779
0.5807
0.5880
0.5981
0.5896
0.6122
0.6056
0.6307
0.6542
0.6835
0.6929
0.7021
0.7146
0.6951
0.7144
0.7481
0.7548
0.7553
0.7626
0.7694
0.7730
0.7806
0.8040
0.8032
0.8078
0.8093
0.8090
0.8158
0.8194
0.8210
0.8168
0.8243
0.8182
0.8315
0.8160
0.8122
0.8024
0.7936
0.7971
0.8068
0.8931
0.7841
0.7802
0.7800
0.7801
0.7845
0.7842
0.7860
0.7804
0.7880
0.7867
0.7882
0.7827
0.7853
0.7860
0.7835
0.7886
0.7908
0.7826
0.7879
0.7895
0.7881
0.7882
0.7973
0.8042
0.8051
0.8057
0.8079
0.8009
1.2013
1.1935
1.2000
1.1964
1.2012
1.1964
1.1990
1.1955
1.1972
1.1971
1.1956
1.1940
1.1971
1.1999
1.1944
1.1960
1.1950
1.1922
1.1949
1.2382
1.2139
1.2187
1.2382
1.2408
1.2397
1.2431
1.2165
1.1897
1.1949
1.1917
1.2165
1.2156
1.2179
1.2006
1.2146
2.3077
2.2860
2.3185
2.3099
2.2946
2.3073
2.2803
2.3103
2.2968
2.2967
2.3056
2.3331
2.3336
2.3001
2.3333
2.3006
2.3025
2.3131
2.3024
2.3044
2.3105
2.2490
2.2952
2.2849
2.2387
2.3045
2.3046
2.2729
2.3097
2.2931
2.3258
2.2478
2.2411
2.2963
2.3045
2.3308
2.3100
2.3044
2.2946
2.3063
2.3311
2.3218
2.2957
2.3463
2.3379
2.3071
2.2919
2.3001
2.3428
2.2935
2.2968
2.2930
2.2478
2.2389
2.2966
2.3524
2.2989
2.3354
2.3355
2.3284
2.2979
2.2958
2.3336
2.2925
2.2974
2.3009
2.3024
2.3211
2.3165
2.3020
2.2887
2.3380
2.2947
2.2946
2.2997
2.2986
2.3072
2.3008
2.3012
2.2890
2.3024
2.2986
2.3048
2.3025
2.3117
2.2985
2.2975
2.2954
2.3021
2.2977
2.2891
2.3074
2.3011
2.2998
2.3166
2.3216
2.2928
2.3118
2.3003
2.2924
2.2950
2.2915
2.2927
2.3053
2.2954
2.2921
2.2881
2.2955
2.2967
2.2903
2.2985
2.2986
2.2972
2.2944
2.2942
2.3005
2.2991
2.2895
2.2716
2.2718
2.2571
2.2623
2.2923
2.2617
2.2380
2.3028
2.3399
2.2906
2.3151
2.2970
2.3126
2.2960
2.3020
2.3248
2.3226
2.3073
2.3300
2.3149
2.3249
2.3453
2.2975
2.3011
2.2668
2.3093
2.3078
2.2806
2.2687
2.2715
2.3496
2.3495
2.3498
2.3498
2.3525
2.3539
2.3532
2.3526
2.3525
2.3525
2.3528
2.3532
2.3531
2.3524
2.3461
2.3467
2.3398
2.3371
2.3347
2.3282
2.3276
2.3277
2.3250
2.3220
2.3232
2.3223
2.3190
2.3184
2.3181
2.3187
2.3178
2.3173
2.3189
2.3209
2.3193
2.3218
2.3197
2.3198
2.3245
2.3297
2.3339
2.3445
2.3438
2.3476
2.3321
2.3698
2.3696
2.3165
2.3837
2.3970
2.3834
2.4477
2.4475
2.4478
2.4477
2.4474
2.4475
2.4476
2.4474
2.4476
2.4478
2.4472
2.4476
2.4474
2.4475
2.4476
2.4475
2.4591
2.4633
2.4682
2.4740
2.4943
2.7920
2.8136
2.8818
2.8618
2.9466
3.1586
3.1284
3.1495
3.1498
3.3017
3.8740
4.3819
4.3970
4.3753
4.3749
4.3758
4.3769
4.3753
4.3992
4.3829
4.3830
4.3766
4.3753
4.3755
4.4468
4.4417
4.4273
4.5230
4.3939
5.3434
5.3504