Povijest dnevnih stopa SSP /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 2.30552 Kineski Yuan Offshore
Minimalni na
1 južnosudanska funta = 0.01616 Kineski Yuan Offshore
povijest Cijena CNH / SSP
Date | SSP/CNH |
| 0.05561 |
| 0.05567 |
| 0.05574 |
| 0.05560 |
| 0.05574 |
| 0.05569 |
| 0.05534 |
| 0.05511 |
| 0.05535 |
| 0.05535 |
| 0.05537 |
| 0.05540 |
| 0.05542 |
| 0.05517 |
| 0.05525 |
| 0.05517 |
| 0.05501 |
| 0.05462 |
| 0.05486 |
| 0.05484 |
| 0.05523 |
| 0.05486 |
| 0.05494 |
| 0.05501 |
| 0.05597 |
| 0.05592 |
| 0.05624 |
| 0.05612 |
| 0.05612 |
| 0.05594 |
| 0.05623 |
| 0.05616 |
| 0.05598 |
| 0.05605 |
| 0.05589 |
| 0.05597 |
| 0.05596 |
| 0.05587 |
| 0.05529 |
| 0.05490 |
| 0.05518 |
| 0.05514 |
| 0.05549 |
| 0.05570 |
| 0.05562 |
| 0.05499 |
| 0.05494 |
| 0.05468 |
| 0.05441 |
| 0.05412 |
| 0.05344 |
| 0.05314 |
| 0.05346 |
| 0.05296 |
| 0.05283 |
| 0.05262 |
| 0.05336 |
| 0.05344 |
| 0.05267 |
| 0.05237 |
| 0.05222 |
| 0.05188 |
| 0.05200 |
| 0.05175 |
| 0.05209 |
| 0.05320 |
| 0.05355 |
| 0.05366 |
| 0.05365 |
| 0.05349 |
| 0.05563 |
| 0.05508 |
| 0.05406 |
| 0.05552 |
| 0.05630 |
| 0.05624 |
| 0.05533 |
| 0.05494 |
| 0.05451 |
| 0.05503 |
| 0.05377 |
| 0.05311 |
| 0.05328 |
| 0.05308 |
| 0.05272 |
| 0.05230 |
| 0.05189 |
| 0.05210 |
| 0.05185 |
| 0.05190 |
| 0.05161 |
| 0.05139 |
| 0.05136 |
| 0.05135 |
| 0.05208 |
| 0.05112 |
| 0.05119 |
| 0.05114 |
| 0.05218 |
| 0.05187 |
| 0.05124 |
| 0.05045 |
| 0.04892 |
| 0.04909 |
| 0.04856 |
| 0.04847 |
| 0.04858 |
| 0.04880 |
| 0.04884 |
| 0.04893 |
| 0.04862 |
| 0.04877 |
| 0.04899 |
| 0.04891 |
| 0.04893 |
| 0.04901 |
| 0.04894 |
| 0.04894 |
| 0.04902 |
| 0.04905 |
| 0.04900 |
| 0.04905 |
| 0.04910 |
| 0.04899 |
| 0.04935 |
| 0.04959 |
| 0.04952 |
| 0.04959 |
| 0.04976 |
| 0.04946 |
| 0.04951 |
| 0.04964 |
| 0.04974 |
| 0.04972 |
| 0.04978 |
| 0.04962 |
| 0.04976 |
| 0.04986 |
| 0.04972 |
| 0.04963 |
| 0.04960 |
| 0.04965 |
| 0.04920 |
| 0.04904 |
| 0.04889 |
| 0.04923 |
| 0.04945 |
| 0.04930 |
| 0.04968 |
| 0.04971 |
| 0.04997 |
| 0.05027 |
| 0.05034 |
| 0.05049 |
| 0.04996 |
| 0.04989 |
| 0.05029 |
| 0.04964 |
| 0.04962 |
| 0.04917 |
| 0.04949 |
| 0.04969 |
| 0.04981 |
| 0.04987 |
| 0.04970 |
| 0.04954 |
| 0.05014 |
| 0.05016 |
| 0.05012 |
| 0.05006 |
| 0.05051 |
| 0.05047 |
| 0.05043 |
| 0.05080 |
| 0.05134 |
| 0.05144 |
| 0.05128 |
| 0.05178 |
| 0.05160 |
| 0.05233 |
| 0.05212 |
| 0.05227 |
| 0.05246 |
| 0.05257 |
| 0.05305 |
| 0.05323 |
| 0.05344 |
| 0.05360 |
| 0.05371 |
| 0.05363 |
| 0.05377 |
| 0.05386 |
| 0.05432 |
| 0.05418 |
| 0.05425 |
| 0.05420 |
| 0.05475 |
| 0.05488 |
| 0.05463 |
| 0.05456 |
| 0.05474 |
| 0.05444 |
| 0.05439 |
| 0.05414 |
| 0.05455 |
| 0.05461 |
| 0.05458 |
| 0.05383 |
| 0.05335 |
| 0.05340 |
| 0.05398 |
| 0.05364 |
| 0.05358 |
| 0.05384 |
| 0.05360 |
| 0.05274 |
| 0.05282 |
| 0.05350 |
| 0.05361 |
| 0.05381 |
| 0.05369 |
| 0.05402 |
| 0.05406 |
| 0.05397 |
| 0.05393 |
| 0.05379 |
| 0.05394 |
| 0.05423 |
| 0.05429 |
| 0.05428 |
| 0.05477 |
| 0.05483 |
| 0.05456 |
| 0.05422 |
| 0.05465 |
| 0.05522 |
| 0.05504 |
| 0.05430 |
| 0.05450 |
| 0.05475 |
| 0.05292 |
| 0.05285 |
| 0.05278 |
| 0.05289 |
| 0.05265 |
| 0.05278 |
| 0.05321 |
| 0.05331 |
| 0.05311 |
| 0.05304 |
| 0.05324 |
| 0.05310 |
| 0.05211 |
| 0.05174 |
| 0.05154 |
| 0.05148 |
| 0.05159 |
| 0.05159 |
| 0.05154 |
| 0.05160 |
| 0.05166 |
| 0.05148 |
| 0.05132 |
| 0.05201 |
| 0.05220 |
| 0.05205 |
| 0.05186 |
| 0.05222 |
| 0.05188 |
| 0.05255 |
| 0.05276 |
| 0.05300 |
| 0.05296 |
| 0.05308 |
| 0.05277 |
| 0.05332 |
| 0.05323 |
| 0.05347 |
| 0.05309 |
| 0.05354 |
| 0.05331 |
| 0.05314 |
| 0.05315 |
| 0.05288 |
| 0.05272 |
| 0.05291 |
| 0.05273 |
| 0.05249 |
| 0.05215 |
| 0.05247 |
| 0.05295 |
| 0.05270 |
| 0.05240 |
| 0.05233 |
| 0.05144 |
| 0.05079 |
| 0.05130 |
| 0.05024 |
| 0.04961 |
| 0.04915 |
| 0.04917 |
| 0.04911 |
| 0.04883 |
| 0.04866 |
| 0.04881 |
| 0.04848 |
| 0.04846 |
| 0.04811 |
| 0.04839 |
| 0.04818 |
| 0.04791 |
| 0.04855 |
| 0.04851 |
| 0.04860 |
| 0.04836 |
| 0.04842 |
| 0.04854 |
| 0.04851 |
| 0.04866 |
| 0.04916 |
| 0.04940 |
| 0.04988 |
| 0.05003 |
| 0.05027 |
| 0.05075 |
| 0.05083 |
| 0.05080 |
| 0.05068 |
| 0.05102 |
| 0.05108 |
| 0.05085 |
| 0.05093 |
| 0.05093 |
| 0.05108 |
| 0.05171 |
| 0.05246 |
| 0.05219 |
| 0.05215 |
| 0.05217 |
| 0.05215 |
| 0.05280 |
| 0.05320 |
| 0.05324 |
| 0.05357 |
| 0.05381 |
| 0.05409 |
| 0.05407 |
| 0.05451 |
| 0.05506 |
| 0.05510 |
| 0.05536 |
| 0.05567 |
| 0.05524 |
| 0.05597 |
| 0.05811 |
| 0.06357 |
| 0.06343 |
| 0.06341 |
| 0.06276 |
| 0.09545 |
| 0.09532 |
| 0.09559 |
| 0.09707 |
| 0.36536 |
| 0.36530 |
| 0.36286 |
| 0.36173 |
| 0.09562 |
| 0.09547 |
| 0.09590 |
| 0.09602 |
| 0.09581 |
| 0.09572 |
| 0.09535 |
| 0.09360 |
| 0.09291 |
| 0.09264 |
| 0.09407 |
| 0.09533 |
| 0.09537 |
| 0.09541 |
| 0.09541 |
| 0.09688 |
| 0.13622 |
| 0.13557 |
| 0.13652 |
| 0.13742 |
| 0.13700 |
| 0.13715 |
| 0.13633 |
| 0.16143 |
| 0.16134 |
| 0.16104 |
| 0.16224 |
| 0.16210 |
| 0.16148 |
| 0.16157 |
| 0.16024 |
| 0.16121 |
| 0.16121 |
| 0.18990 |
| 0.21173 |
| 0.21229 |
| 0.20929 |
| 0.20903 |
| 0.20976 |
| 0.19987 |
| 0.19999 |
| 0.19791 |
| 0.19696 |
| 0.24378 |
| 0.24523 |
| 0.47974 |
| 0.47294 |
| 0.47257 |
| 0.46712 |
| 0.46098 |
| 0.46738 |
| 0.46973 |
| 0.47733 |
| 0.47708 |
| 0.46863 |
| 0.46373 |
| 0.46814 |
| 0.47072 |
| 2.29536 |
| 2.28799 |
| 2.27988 |
| 2.21222 |
| 2.17946 |
| 2.11768 |
| 1.92225 |
| 1.92633 |