Historia stawek dziennych SSP /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 2.30552 Chinese Offshore Yuan
minimum na
1 funt południowosudański = 0.01616 Chinese Offshore Yuan
Date | SSP/CNH |
---|---|
0.05561 | |
0.05567 | |
0.05574 | |
0.05560 | |
0.05574 | |
0.05569 | |
0.05534 | |
0.05511 | |
0.05535 | |
0.05535 | |
0.05537 | |
0.05540 | |
0.05542 | |
0.05517 | |
0.05525 | |
0.05517 | |
0.05501 | |
0.05462 | |
0.05486 | |
0.05484 | |
0.05523 | |
0.05486 | |
0.05494 | |
0.05501 | |
0.05597 | |
0.05592 | |
0.05624 | |
0.05612 | |
0.05612 | |
0.05594 | |
0.05623 | |
0.05616 | |
0.05598 | |
0.05605 | |
0.05589 | |
0.05597 | |
0.05596 | |
0.05587 | |
0.05529 | |
0.05490 | |
0.05518 | |
0.05514 | |
0.05549 | |
0.05570 | |
0.05562 | |
0.05499 | |
0.05494 | |
0.05468 | |
0.05441 | |
0.05412 | |
0.05344 | |
0.05314 | |
0.05346 | |
0.05296 | |
0.05283 | |
0.05262 | |
0.05336 | |
0.05344 | |
0.05267 | |
0.05237 | |
0.05222 | |
0.05188 | |
0.05200 | |
0.05175 | |
0.05209 | |
0.05320 | |
0.05355 | |
0.05366 | |
0.05365 | |
0.05349 | |
0.05563 | |
0.05508 | |
0.05406 | |
0.05552 | |
0.05630 | |
0.05624 | |
0.05533 | |
0.05494 | |
0.05451 | |
0.05503 | |
0.05377 | |
0.05311 | |
0.05328 | |
0.05308 | |
0.05272 | |
0.05230 | |
0.05189 | |
0.05210 | |
0.05185 | |
0.05190 | |
0.05161 | |
0.05139 | |
0.05136 | |
0.05135 | |
0.05208 | |
0.05112 | |
0.05119 | |
0.05114 | |
0.05218 | |
0.05187 | |
0.05124 | |
0.05045 | |
0.04892 | |
0.04909 | |
0.04856 | |
0.04847 | |
0.04858 | |
0.04880 | |
0.04884 | |
0.04893 | |
0.04862 | |
0.04877 | |
0.04899 | |
0.04891 | |
0.04893 | |
0.04901 | |
0.04894 | |
0.04894 | |
0.04902 | |
0.04905 | |
0.04900 | |
0.04905 | |
0.04910 | |
0.04899 | |
0.04935 | |
0.04959 | |
0.04952 | |
0.04959 | |
0.04976 | |
0.04946 | |
0.04951 | |
0.04964 | |
0.04974 | |
0.04972 | |
0.04978 | |
0.04962 | |
0.04976 | |
0.04986 | |
0.04972 | |
0.04963 | |
0.04960 | |
0.04965 | |
0.04920 | |
0.04904 | |
0.04889 | |
0.04923 | |
0.04945 | |
0.04930 | |
0.04968 | |
0.04971 | |
0.04997 | |
0.05027 | |
0.05034 | |
0.05049 | |
0.04996 | |
0.04989 | |
0.05029 | |
0.04964 | |
0.04962 | |
0.04917 | |
0.04949 | |
0.04969 | |
0.04981 | |
0.04987 | |
0.04970 | |
0.04954 | |
0.05014 | |
0.05016 | |
0.05012 | |
0.05006 | |
0.05051 | |
0.05047 | |
0.05043 | |
0.05080 | |
0.05134 | |
0.05144 | |
0.05128 | |
0.05178 | |
0.05160 | |
0.05233 | |
0.05212 | |
0.05227 | |
0.05246 | |
0.05257 | |
0.05305 | |
0.05323 | |
0.05344 | |
0.05360 | |
0.05371 | |
0.05363 | |
0.05377 | |
0.05386 | |
0.05432 | |
0.05418 | |
0.05425 | |
0.05420 | |
0.05475 | |
0.05488 | |
0.05463 | |
0.05456 | |
0.05474 | |
0.05444 | |
0.05439 | |
0.05414 | |
0.05455 | |
0.05461 | |
0.05458 | |
0.05383 | |
0.05335 | |
0.05340 | |
0.05398 | |
0.05364 | |
0.05358 | |
0.05384 | |
0.05360 | |
0.05274 | |
0.05282 | |
0.05350 | |
0.05361 | |
0.05381 | |
0.05369 | |
0.05402 | |
0.05406 | |
0.05397 | |
0.05393 | |
0.05379 | |
0.05394 | |
0.05423 | |
0.05429 | |
0.05428 | |
0.05477 | |
0.05483 | |
0.05456 | |
0.05422 | |
0.05465 | |
0.05522 | |
0.05504 | |
0.05430 | |
0.05450 | |
0.05475 | |
0.05292 | |
0.05285 | |
0.05278 | |
0.05289 | |
0.05265 | |
0.05278 | |
0.05321 | |
0.05331 | |
0.05311 | |
0.05304 | |
0.05324 | |
0.05310 | |
0.05211 | |
0.05174 | |
0.05154 | |
0.05148 | |
0.05159 | |
0.05159 | |
0.05154 | |
0.05160 | |
0.05166 | |
0.05148 | |
0.05132 | |
0.05201 | |
0.05220 | |
0.05205 | |
0.05186 | |
0.05222 | |
0.05188 | |
0.05255 | |
0.05276 | |
0.05300 | |
0.05296 | |
0.05308 | |
0.05277 | |
0.05332 | |
0.05323 | |
0.05347 | |
0.05309 | |
0.05354 | |
0.05331 | |
0.05314 | |
0.05315 | |
0.05288 | |
0.05272 | |
0.05291 | |
0.05273 | |
0.05249 | |
0.05215 | |
0.05247 | |
0.05295 | |
0.05270 | |
0.05240 | |
0.05233 | |
0.05144 | |
0.05079 | |
0.05130 | |
0.05024 | |
0.04961 | |
0.04915 | |
0.04917 | |
0.04911 | |
0.04883 | |
0.04866 | |
0.04881 | |
0.04848 | |
0.04846 | |
0.04811 | |
0.04839 | |
0.04818 | |
0.04791 | |
0.04855 | |
0.04851 | |
0.04860 | |
0.04836 | |
0.04842 | |
0.04854 | |
0.04851 | |
0.04866 | |
0.04916 | |
0.04940 | |
0.04988 | |
0.05003 | |
0.05027 | |
0.05075 | |
0.05083 | |
0.05080 | |
0.05068 | |
0.05102 | |
0.05108 | |
0.05085 | |
0.05093 | |
0.05093 | |
0.05108 | |
0.05171 | |
0.05246 | |
0.05219 | |
0.05215 | |
0.05217 | |
0.05215 | |
0.05280 | |
0.05320 | |
0.05324 | |
0.05357 | |
0.05381 | |
0.05409 | |
0.05407 | |
0.05451 | |
0.05506 | |
0.05510 | |
0.05536 | |
0.05567 | |
0.05524 | |
0.05597 | |
0.05811 | |
0.06357 | |
0.06343 | |
0.06341 | |
0.06276 | |
0.09545 | |
0.09532 | |
0.09559 | |
0.09707 | |
0.36536 | |
0.36530 | |
0.36286 | |
0.36173 | |
0.09562 | |
0.09547 | |
0.09590 | |
0.09602 | |
0.09581 | |
0.09572 | |
0.09535 | |
0.09360 | |
0.09291 | |
0.09264 | |
0.09407 | |
0.09533 | |
0.09537 | |
0.09541 | |
0.09541 | |
0.09688 | |
0.13622 | |
0.13557 | |
0.13652 | |
0.13742 | |
0.13700 | |
0.13715 | |
0.13633 | |
0.16143 | |
0.16134 | |
0.16104 | |
0.16224 | |
0.16210 | |
0.16148 | |
0.16157 | |
0.16024 | |
0.16121 | |
0.16121 | |
0.18990 | |
0.21173 | |
0.21229 | |
0.20929 | |
0.20903 | |
0.20976 | |
0.19987 | |
0.19999 | |
0.19791 | |
0.19696 | |
0.24378 | |
0.24523 | |
0.47974 | |
0.47294 | |
0.47257 | |
0.46712 | |
0.46098 | |
0.46738 | |
0.46973 | |
0.47733 | |
0.47708 | |
0.46863 | |
0.46373 | |
0.46814 | |
0.47072 | |
2.29536 | |
2.28799 | |
2.27988 | |
2.21222 | |
2.17946 | |
2.11768 | |
1.92225 | |
1.92633 |