Povijest dnevnih stopa SSP /WST od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 0.920242 samoanska tala
Minimalni na
1 južnosudanska funta = 0.005976 samoanska tala
povijest Cijena WST / SSP
Date | SSP/WST |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021496 |
| 0.021495 |
| 0.021496 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021496 |
| 0.021495 |
| 0.021495 |
| 0.021496 |
| 0.021495 |
| 0.021496 |
| 0.021496 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.021496 |
| 0.021495 |
| 0.021495 |
| 0.021495 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020870 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020924 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.020709 |
| 0.021448 |
| 0.021448 |
| 0.021448 |
| 0.021657 |
| 0.021696 |
| 0.021612 |
| 0.021841 |
| 0.021230 |
| 0.021217 |
| 0.021057 |
| 0.021057 |
| 0.020705 |
| 0.020646 |
| 0.020646 |
| 0.020672 |
| 0.020454 |
| 0.020774 |
| 0.020768 |
| 0.020810 |
| 0.020949 |
| 0.020889 |
| 0.020572 |
| 0.020451 |
| 0.020324 |
| 0.020263 |
| 0.020059 |
| 0.020060 |
| 0.020148 |
| 0.020161 |
| 0.019817 |
| 0.020063 |
| 0.019801 |
| 0.019988 |
| 0.020142 |
| 0.020104 |
| 0.020105 |
| 0.020136 |
| 0.020121 |
| 0.020121 |
| 0.019956 |
| 0.019956 |
| 0.019956 |
| 0.020024 |
| 0.019969 |
| 0.019990 |
| 0.020017 |
| 0.019961 |
| 0.019897 |
| 0.019680 |
| 0.019704 |
| 0.019664 |
| 0.019715 |
| 0.019715 |
| 0.019715 |
| 0.019805 |
| 0.019741 |
| 0.019764 |
| 0.019654 |
| 0.019654 |
| 0.019655 |
| 0.019657 |
| 0.019657 |
| 0.019789 |
| 0.019670 |
| 0.019635 |
| 0.019677 |
| 0.019677 |
| 0.019627 |
| 0.019513 |
| 0.019436 |
| 0.019516 |
| 0.019516 |
| 0.019369 |
| 0.019346 |
| 0.019295 |
| 0.019295 |
| 0.019295 |
| 0.019437 |
| 0.019437 |
| 0.019437 |
| 0.019437 |
| 0.019430 |
| 0.019479 |
| 0.019471 |
| 0.019326 |
| 0.019341 |
| 0.019304 |
| 0.019244 |
| 0.019220 |
| 0.019300 |
| 0.019265 |
| 0.019290 |
| 0.019225 |
| 0.019258 |
| 0.019199 |
| 0.019340 |
| 0.019413 |
| 0.019396 |
| 0.019722 |
| 0.019714 |
| 0.019742 |
| 0.019804 |
| 0.019881 |
| 0.020040 |
| 0.020148 |
| 0.020037 |
| 0.020134 |
| 0.020271 |
| 0.020236 |
| 0.020315 |
| 0.019937 |
| 0.019991 |
| 0.020038 |
| 0.020009 |
| 0.020145 |
| 0.020154 |
| 0.020058 |
| 0.020048 |
| 0.020228 |
| 0.020360 |
| 0.020361 |
| 0.020394 |
| 0.020766 |
| 0.020846 |
| 0.020425 |
| 0.020833 |
| 0.020999 |
| 0.021151 |
| 0.021319 |
| 0.021242 |
| 0.021215 |
| 0.021275 |
| 0.021161 |
| 0.021395 |
| 0.021494 |
| 0.020834 |
| 0.021157 |
| 0.020832 |
| 0.020543 |
| 0.020653 |
| 0.020537 |
| 0.020472 |
| 0.020543 |
| 0.020474 |
| 0.020213 |
| 0.020208 |
| 0.020182 |
| 0.020100 |
| 0.020188 |
| 0.020222 |
| 0.020224 |
| 0.020240 |
| 0.020270 |
| 0.020280 |
| 0.020281 |
| 0.020280 |
| 0.020320 |
| 0.020291 |
| 0.020305 |
| 0.020338 |
| 0.020332 |
| 0.020354 |
| 0.020368 |
| 0.020274 |
| 0.020293 |
| 0.020362 |
| 0.020315 |
| 0.020271 |
| 0.020250 |
| 0.020217 |
| 0.020137 |
| 0.020037 |
| 0.020269 |
| 0.020121 |
| 0.020081 |
| 0.020060 |
| 0.020138 |
| 0.020095 |
| 0.020131 |
| 0.020135 |
| 0.020139 |
| 0.020099 |
| 0.020101 |
| 0.020099 |
| 0.020015 |
| 0.020031 |
| 0.020030 |
| 0.020028 |
| 0.019954 |
| 0.020032 |
| 0.020000 |
| 0.019979 |
| 0.020016 |
| 0.019981 |
| 0.020041 |
| 0.019932 |
| 0.019996 |
| 0.020038 |
| 0.019996 |
| 0.020004 |
| 0.020024 |
| 0.020020 |
| 0.020006 |
| 0.019998 |
| 0.019934 |
| 0.019983 |
| 0.019976 |
| 0.020063 |
| 0.020105 |
| 0.020108 |
| 0.020111 |
| 0.020112 |
| 0.020131 |
| 0.019872 |
| 0.019872 |
| 0.019872 |
| 0.019872 |
| 0.019872 |
| 0.019872 |
| 0.019872 |
| 0.019872 |
| 0.019872 |
| 0.019871 |
| 0.019868 |
| 0.019844 |
| 0.019894 |
| 0.019927 |
| 0.019831 |
| 0.019740 |
| 0.019609 |
| 0.019644 |
| 0.019749 |
| 0.019765 |
| 0.019696 |
| 0.019676 |
| 0.019609 |
| 0.019518 |
| 0.019387 |
| 0.019480 |
| 0.019455 |
| 0.019435 |
| 0.019494 |
| 0.019454 |
| 0.019312 |
| 0.019230 |
| 0.019156 |
| 0.019387 |
| 0.019111 |
| 0.019088 |
| 0.019093 |
| 0.019346 |
| 0.019398 |
| 0.019451 |
| 0.019572 |
| 0.019433 |
| 0.019577 |
| 0.019572 |
| 0.019646 |
| 0.019400 |
| 0.019431 |
| 0.019379 |
| 0.019425 |
| 0.019268 |
| 0.019374 |
| 0.019681 |
| 0.019576 |
| 0.019508 |
| 0.019676 |
| 0.019764 |
| 0.019849 |
| 0.019897 |
| 0.019714 |
| 0.019363 |
| 0.019512 |
| 0.019675 |
| 0.019781 |
| 0.019900 |
| 0.020060 |
| 0.020222 |
| 0.020117 |
| 0.020335 |
| 0.020793 |
| 0.020784 |
| 0.021011 |
| 0.021562 |
| 0.024040 |
| 0.023893 |
| 0.023867 |
| 0.023585 |
| 0.035734 |
| 0.035702 |
| 0.035781 |
| 0.036328 |
| 0.136616 |
| 0.136877 |
| 0.133622 |
| 0.133724 |
| 0.035424 |
| 0.035412 |
| 0.035719 |
| 0.035728 |
| 0.036062 |
| 0.035786 |
| 0.035962 |
| 0.034936 |
| 0.034213 |
| 0.034031 |
| 0.034929 |
| 0.035785 |
| 0.035658 |
| 0.035617 |
| 0.035381 |
| 0.036259 |
| 0.051505 |
| 0.050852 |
| 0.051678 |
| 0.052187 |
| 0.052027 |
| 0.052308 |
| 0.051909 |
| 0.061587 |
| 0.061853 |
| 0.061589 |
| 0.062347 |
| 0.061936 |
| 0.061592 |
| 0.062234 |
| 0.061573 |
| 0.060579 |
| 0.061040 |
| 0.072582 |
| 0.082113 |
| 0.082303 |
| 0.082415 |
| 0.082777 |
| 0.082733 |
| 0.078487 |
| 0.078898 |
| 0.077684 |
| 0.077525 |
| 0.096245 |
| 0.096927 |
| 0.188190 |
| 0.185889 |
| 0.188322 |
| 0.186390 |
| 0.184525 |
| 0.184384 |
| 0.187601 |
| 0.190325 |
| 0.191827 |
| 0.186628 |
| 0.184589 |
| 0.182904 |
| 0.182995 |
| 0.904932 |
| 0.911810 |
| 0.914627 |
| 0.889787 |
| 0.885232 |
| 0.857243 |
| 0.795293 |
| 0.796110 |