Historyczny funt południowosudański / tala samoańskie

Historia stawek dziennych SSP /WST ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 0.920242 tala samoańskie

minimum na

1 funt południowosudański = 0.005976 tala samoańskie

Cena Historia WST / SSP

Date SSP/WST
0.021495
0.021495
0.021496
0.021495
0.021496
0.021495
0.021495
0.021495
0.021495
0.021495
0.021496
0.021495
0.021495
0.021496
0.021495
0.021496
0.021496
0.021495
0.021495
0.021495
0.021495
0.021495
0.021495
0.021496
0.021495
0.021495
0.021495
0.020870
0.020870
0.020870
0.020870
0.020870
0.020870
0.020870
0.020870
0.020870
0.020870
0.020870
0.020870
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020924
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.020709
0.021448
0.021448
0.021448
0.021657
0.021696
0.021612
0.021841
0.021230
0.021217
0.021057
0.021057
0.020705
0.020646
0.020646
0.020672
0.020454
0.020774
0.020768
0.020810
0.020949
0.020889
0.020572
0.020451
0.020324
0.020263
0.020059
0.020060
0.020148
0.020161
0.019817
0.020063
0.019801
0.019988
0.020142
0.020104
0.020105
0.020136
0.020121
0.020121
0.019956
0.019956
0.019956
0.020024
0.019969
0.019990
0.020017
0.019961
0.019897
0.019680
0.019704
0.019664
0.019715
0.019715
0.019715
0.019805
0.019741
0.019764
0.019654
0.019654
0.019655
0.019657
0.019657
0.019789
0.019670
0.019635
0.019677
0.019677
0.019627
0.019513
0.019436
0.019516
0.019516
0.019369
0.019346
0.019295
0.019295
0.019295
0.019437
0.019437
0.019437
0.019437
0.019430
0.019479
0.019471
0.019326
0.019341
0.019304
0.019244
0.019220
0.019300
0.019265
0.019290
0.019225
0.019258
0.019199
0.019340
0.019413
0.019396
0.019722
0.019714
0.019742
0.019804
0.019881
0.020040
0.020148
0.020037
0.020134
0.020271
0.020236
0.020315
0.019937
0.019991
0.020038
0.020009
0.020145
0.020154
0.020058
0.020048
0.020228
0.020360
0.020361
0.020394
0.020766
0.020846
0.020425
0.020833
0.020999
0.021151
0.021319
0.021242
0.021215
0.021275
0.021161
0.021395
0.021494
0.020834
0.021157
0.020832
0.020543
0.020653
0.020537
0.020472
0.020543
0.020474
0.020213
0.020208
0.020182
0.020100
0.020188
0.020222
0.020224
0.020240
0.020270
0.020280
0.020281
0.020280
0.020320
0.020291
0.020305
0.020338
0.020332
0.020354
0.020368
0.020274
0.020293
0.020362
0.020315
0.020271
0.020250
0.020217
0.020137
0.020037
0.020269
0.020121
0.020081
0.020060
0.020138
0.020095
0.020131
0.020135
0.020139
0.020099
0.020101
0.020099
0.020015
0.020031
0.020030
0.020028
0.019954
0.020032
0.020000
0.019979
0.020016
0.019981
0.020041
0.019932
0.019996
0.020038
0.019996
0.020004
0.020024
0.020020
0.020006
0.019998
0.019934
0.019983
0.019976
0.020063
0.020105
0.020108
0.020111
0.020112
0.020131
0.019872
0.019872
0.019872
0.019872
0.019872
0.019872
0.019872
0.019872
0.019872
0.019871
0.019868
0.019844
0.019894
0.019927
0.019831
0.019740
0.019609
0.019644
0.019749
0.019765
0.019696
0.019676
0.019609
0.019518
0.019387
0.019480
0.019455
0.019435
0.019494
0.019454
0.019312
0.019230
0.019156
0.019387
0.019111
0.019088
0.019093
0.019346
0.019398
0.019451
0.019572
0.019433
0.019577
0.019572
0.019646
0.019400
0.019431
0.019379
0.019425
0.019268
0.019374
0.019681
0.019576
0.019508
0.019676
0.019764
0.019849
0.019897
0.019714
0.019363
0.019512
0.019675
0.019781
0.019900
0.020060
0.020222
0.020117
0.020335
0.020793
0.020784
0.021011
0.021562
0.024040
0.023893
0.023867
0.023585
0.035734
0.035702
0.035781
0.036328
0.136616
0.136877
0.133622
0.133724
0.035424
0.035412
0.035719
0.035728
0.036062
0.035786
0.035962
0.034936
0.034213
0.034031
0.034929
0.035785
0.035658
0.035617
0.035381
0.036259
0.051505
0.050852
0.051678
0.052187
0.052027
0.052308
0.051909
0.061587
0.061853
0.061589
0.062347
0.061936
0.061592
0.062234
0.061573
0.060579
0.061040
0.072582
0.082113
0.082303
0.082415
0.082777
0.082733
0.078487
0.078898
0.077684
0.077525
0.096245
0.096927
0.188190
0.185889
0.188322
0.186390
0.184525
0.184384
0.187601
0.190325
0.191827
0.186628
0.184589
0.182904
0.182995
0.904932
0.911810
0.914627
0.889787
0.885232
0.857243
0.795293
0.796110