Povijest dnevnih stopa STD /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 dobra Svetog Tome i Principa = 0.015631 grčka drahma
Minimalni na
1 dobra Svetog Tome i Principa = 0.013278 grčka drahma
povijest Cijena GRD / STD
Date | STD/GRD |
| 0.014273 |
| 0.014353 |
| 0.014393 |
| 0.014079 |
| 0.014244 |
| 0.014112 |
| 0.014064 |
| 0.013991 |
| 0.014089 |
| 0.014094 |
| 0.014192 |
| 0.014197 |
| 0.014237 |
| 0.014115 |
| 0.014058 |
| 0.013972 |
| 0.013966 |
| 0.013856 |
| 0.013879 |
| 0.014000 |
| 0.014205 |
| 0.014111 |
| 0.013953 |
| 0.013973 |
| 0.014291 |
| 0.014266 |
| 0.014408 |
| 0.014332 |
| 0.014490 |
| 0.014456 |
| 0.014592 |
| 0.014439 |
| 0.014303 |
| 0.014229 |
| 0.014171 |
| 0.014126 |
| 0.014033 |
| 0.014020 |
| 0.013899 |
| 0.013907 |
| 0.013495 |
| 0.013284 |
| 0.013566 |
| 0.013681 |
| 0.013685 |
| 0.013667 |
| 0.013872 |
| 0.013938 |
| 0.013944 |
| 0.013810 |
| 0.013730 |
| 0.013576 |
| 0.013609 |
| 0.013502 |
| 0.013666 |
| 0.013923 |
| 0.013970 |
| 0.014072 |
| 0.013976 |
| 0.013912 |
| 0.013915 |
| 0.013760 |
| 0.013733 |
| 0.013786 |
| 0.013910 |
| 0.013983 |
| 0.014031 |
| 0.014068 |
| 0.014161 |
| 0.014223 |
| 0.014434 |
| 0.014570 |
| 0.014467 |
| 0.014903 |
| 0.015051 |
| 0.015054 |
| 0.014997 |
| 0.015423 |
| 0.015231 |
| 0.015592 |
| 0.015172 |
| 0.015023 |
| 0.015294 |
| 0.015201 |
| 0.015312 |
| 0.014973 |
| 0.014921 |
| 0.014968 |
| 0.015011 |
| 0.014899 |
| 0.015431 |
| 0.014859 |
| 0.014653 |
| 0.014737 |
| 0.014064 |
| 0.013863 |
| 0.013728 |
| 0.014408 |
| 0.014747 |
| 0.014638 |
| 0.014755 |
| 0.014668 |
| 0.014424 |
| 0.014563 |
| 0.014666 |
| 0.014210 |
| 0.014248 |
| 0.014260 |
| 0.014091 |
| 0.014375 |
| 0.014256 |
| 0.014148 |
| 0.014123 |
| 0.014244 |
| 0.014196 |
| 0.014240 |
| 0.014226 |
| 0.014244 |
| 0.014241 |
| 0.014306 |
| 0.014325 |
| 0.014032 |
| 0.014018 |
| 0.014059 |
| 0.014008 |
| 0.014081 |
| 0.013945 |
| 0.014076 |
| 0.014039 |
| 0.013905 |
| 0.013832 |
| 0.013922 |
| 0.013937 |
| 0.013967 |
| 0.014048 |
| 0.013864 |
| 0.013945 |
| 0.014006 |
| 0.013986 |
| 0.013988 |
| 0.013922 |
| 0.013942 |
| 0.013811 |
| 0.013623 |
| 0.013433 |
| 0.013453 |
| 0.013516 |
| 0.013534 |
| 0.013626 |
| 0.013602 |
| 0.013644 |
| 0.013836 |
| 0.013837 |
| 0.013894 |
| 0.013850 |
| 0.014138 |
| 0.013906 |
| 0.013774 |
| 0.013911 |
| 0.013816 |
| 0.013796 |
| 0.013711 |
| 0.013785 |
| 0.013692 |
| 0.013639 |
| 0.013577 |
| 0.013593 |
| 0.013483 |
| 0.013463 |
| 0.013657 |
| 0.013756 |
| 0.013735 |
| 0.013696 |
| 0.013911 |
| 0.013793 |
| 0.013785 |
| 0.013715 |
| 0.013743 |
| 0.013873 |
| 0.013773 |
| 0.013734 |
| 0.013746 |
| 0.013611 |
| 0.013776 |
| 0.013670 |
| 0.013636 |
| 0.013552 |
| 0.013359 |
| 0.013613 |
| 0.013767 |
| 0.013736 |
| 0.013771 |
| 0.013733 |
| 0.013628 |
| 0.013671 |
| 0.013890 |
| 0.014175 |
| 0.014159 |
| 0.014296 |
| 0.014173 |
| 0.014276 |
| 0.014222 |
| 0.014151 |
| 0.014308 |
| 0.013958 |
| 0.014302 |
| 0.013789 |
| 0.013555 |
| 0.013866 |
| 0.014242 |
| 0.014256 |
| 0.014269 |
| 0.014286 |
| 0.014342 |
| 0.014242 |
| 0.014194 |
| 0.014118 |
| 0.014109 |
| 0.014248 |
| 0.014192 |
| 0.014285 |
| 0.014268 |
| 0.014354 |
| 0.014272 |
| 0.014322 |
| 0.014202 |
| 0.014239 |
| 0.014172 |
| 0.014334 |
| 0.014403 |
| 0.014500 |
| 0.014375 |
| 0.014363 |
| 0.014306 |
| 0.014415 |
| 0.014236 |
| 0.014262 |
| 0.014091 |
| 0.014058 |
| 0.014184 |
| 0.014105 |
| 0.014036 |
| 0.014092 |
| 0.014001 |
| 0.014200 |
| 0.014423 |
| 0.014302 |
| 0.014393 |
| 0.014461 |
| 0.014495 |
| 0.014411 |
| 0.014451 |
| 0.014473 |
| 0.014378 |
| 0.014319 |
| 0.014381 |
| 0.014446 |
| 0.014306 |
| 0.014279 |
| 0.014377 |
| 0.014279 |
| 0.014243 |
| 0.014310 |
| 0.014352 |
| 0.014156 |
| 0.014162 |
| 0.014239 |
| 0.014109 |
| 0.014102 |
| 0.014086 |
| 0.014197 |
| 0.014262 |
| 0.014254 |
| 0.014256 |
| 0.014283 |
| 0.014131 |
| 0.014420 |
| 0.014191 |
| 0.014227 |
| 0.014112 |
| 0.013929 |
| 0.014025 |
| 0.013982 |
| 0.013773 |
| 0.013872 |
| 0.013962 |
| 0.013937 |
| 0.013854 |
| 0.014086 |
| 0.014198 |
| 0.014004 |
| 0.013871 |
| 0.013878 |
| 0.013869 |
| 0.013875 |
| 0.013918 |
| 0.013867 |
| 0.013884 |
| 0.013895 |
| 0.013871 |
| 0.013917 |
| 0.013919 |
| 0.013910 |
| 0.013918 |
| 0.014034 |
| 0.013962 |
| 0.013864 |
| 0.013899 |
| 0.013916 |
| 0.013823 |
| 0.013891 |
| 0.013890 |
| 0.013898 |
| 0.013902 |
| 0.013865 |
| 0.013938 |
| 0.013904 |
| 0.013777 |
| 0.013769 |
| 0.013940 |
| 0.013887 |
| 0.013889 |
| 0.013928 |
| 0.013933 |
| 0.013927 |
| 0.013919 |
| 0.013933 |
| 0.013976 |
| 0.013923 |
| 0.013920 |
| 0.013903 |
| 0.013915 |
| 0.013961 |
| 0.013900 |
| 0.013953 |
| 0.013887 |
| 0.013882 |
| 0.013878 |
| 0.013906 |
| 0.013892 |
| 0.013865 |
| 0.013922 |
| 0.013906 |
| 0.013910 |
| 0.013933 |
| 0.013914 |
| 0.013922 |
| 0.013907 |
| 0.013923 |
| 0.013926 |
| 0.013888 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013908 |
| 0.013922 |
| 0.013860 |
| 0.013819 |
| 0.013928 |
| 0.013893 |
| 0.013922 |
| 0.013918 |
| 0.013909 |
| 0.013871 |
| 0.013880 |
| 0.013955 |
| 0.013878 |
| 0.013869 |
| 0.013897 |
| 0.013893 |
| 0.013904 |
| 0.013889 |
| 0.013869 |
| 0.013858 |
| 0.013895 |
| 0.013940 |
| 0.013911 |
| 0.013913 |
| 0.013908 |
| 0.013910 |
| 0.013929 |
| 0.013938 |
| 0.013947 |
| 0.014013 |
| 0.013924 |
| 0.013905 |
| 0.013913 |
| 0.013875 |
| 0.013909 |
| 0.013913 |
| 0.013940 |
| 0.013885 |
| 0.013936 |
| 0.013912 |
| 0.013754 |
| 0.013867 |
| 0.013870 |
| 0.013904 |
| 0.013887 |
| 0.013895 |
| 0.013946 |
| 0.013901 |
| 0.013973 |
| 0.013926 |
| 0.013841 |
| 0.013920 |
| 0.013923 |
| 0.013931 |