Historyczny dobra Wysp Świętego Tomasza i Książęcej / drachma grecka

Historia stawek dziennych STD /GRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dobra Wysp Świętego Tomasza i Książęcej = 0.015631 drachma grecka

minimum na

1 dobra Wysp Świętego Tomasza i Książęcej = 0.012720 drachma grecka

Cena Historia GRD / STD

Date STD/GRD
0.013396
0.013434
0.013366
0.013390
0.013383
0.013194
0.013265
0.013143
0.013143
0.013121
0.012982
0.013080
0.013045
0.012977
0.012996
0.013251
0.013348
0.013174
0.013300
0.013165
0.013077
0.012968
0.012905
0.012847
0.012961
0.012879
0.013139
0.013107
0.013054
0.012990
0.012999
0.013011
0.013137
0.013175
0.013275
0.013195
0.013232
0.013277
0.013126
0.013133
0.013222
0.013060
0.013037
0.012957
0.013001
0.012995
0.013054
0.013167
0.013107
0.013164
0.013200
0.013187
0.013076
0.013109
0.013030
0.012975
0.013185
0.013236
0.013384
0.013352
0.013428
0.013615
0.013783
0.013519
0.013405
0.013282
0.013490
0.014009
0.014137
0.014157
0.014006
0.014108
0.014585
0.014619
0.014585
0.014846
0.014807
0.014653
0.014674
0.014899
0.014728
0.014696
0.014698
0.014541
0.014488
0.014563
0.014626
0.014435
0.014342
0.014063
0.014137
0.014140
0.014018
0.013935
0.013732
0.013764
0.013741
0.013858
0.013816
0.013695
0.013795
0.013984
0.013965
0.014135
0.014044
0.014032
0.014120
0.014243
0.014249
0.014239
0.014208
0.014021
0.014080
0.014081
0.014170
0.014199
0.014273
0.014353
0.014393
0.014079
0.014244
0.014112
0.014064
0.013991
0.014089
0.014094
0.014192
0.014197
0.014237
0.014115
0.014058
0.013972
0.013966
0.013856
0.013879
0.014000
0.014205
0.014111
0.013953
0.013973
0.014291
0.014266
0.014408
0.014332
0.014490
0.014456
0.014592
0.014439
0.014303
0.014229
0.014171
0.014126
0.014033
0.014020
0.013899
0.013907
0.013495
0.013284
0.013566
0.013681
0.013685
0.013667
0.013872
0.013938
0.013944
0.013810
0.013730
0.013576
0.013609
0.013502
0.013666
0.013923
0.013970
0.014072
0.013976
0.013912
0.013915
0.013760
0.013733
0.013786
0.013910
0.013983
0.014031
0.014068
0.014161
0.014223
0.014434
0.014570
0.014467
0.014903
0.015051
0.015054
0.014997
0.015423
0.015231
0.015592
0.015172
0.015023
0.015294
0.015201
0.015312
0.014973
0.014921
0.014968
0.015011
0.014899
0.015431
0.014859
0.014653
0.014737
0.014064
0.013863
0.013728
0.014408
0.014747
0.014638
0.014755
0.014668
0.014424
0.014563
0.014666
0.014210
0.014248
0.014260
0.014091
0.014375
0.014256
0.014148
0.014123
0.014244
0.014196
0.014240
0.014226
0.014244
0.014241
0.014306
0.014325
0.014032
0.014018
0.014059
0.014008
0.014081
0.013945
0.014076
0.014039
0.013905
0.013832
0.013922
0.013937
0.013967
0.014048
0.013864
0.013945
0.014006
0.013986
0.013988
0.013922
0.013942
0.013811
0.013623
0.013433
0.013453
0.013516
0.013534
0.013626
0.013602
0.013644
0.013836
0.013837
0.013894
0.013850
0.014138
0.013906
0.013774
0.013911
0.013816
0.013796
0.013711
0.013785
0.013692
0.013639
0.013577
0.013593
0.013483
0.013463
0.013657
0.013756
0.013735
0.013696
0.013911
0.013793
0.013785
0.013715
0.013743
0.013873
0.013773
0.013734
0.013746
0.013611
0.013776
0.013670
0.013636
0.013552
0.013359
0.013613
0.013767
0.013736
0.013771
0.013733
0.013628
0.013671
0.013890
0.014175
0.014159
0.014296
0.014173
0.014276
0.014222
0.014151
0.014308
0.013958
0.014302
0.013789
0.013555
0.013866
0.014242
0.014256
0.014269
0.014286
0.014342
0.014242
0.014194
0.014118
0.014109
0.014248
0.014192
0.014285
0.014268
0.014354
0.014272
0.014322
0.014202
0.014239
0.014172
0.014334
0.014403
0.014500
0.014375
0.014363
0.014306
0.014415
0.014236
0.014262
0.014091
0.014058
0.014184
0.014105
0.014036
0.014092
0.014001
0.014200
0.014423
0.014302
0.014393
0.014461
0.014495
0.014411
0.014451
0.014473
0.014378
0.014319
0.014381
0.014446
0.014306
0.014279
0.014377
0.014279
0.014243
0.014310
0.014352
0.014156
0.014162
0.014239
0.014109
0.014102
0.014086
0.014197
0.014262
0.014254
0.014256
0.014283
0.014131
0.014420
0.014191
0.014227
0.014112
0.013929
0.014025
0.013982
0.013773
0.013872
0.013962
0.013937
0.013854
0.014086
0.014198
0.014004
0.013871
0.013878
0.013869
0.013875
0.013918
0.013867
0.013884
0.013895
0.013871
0.013917
0.013919
0.013910
0.013918
0.014034
0.013962
0.013864
0.013899
0.013916
0.013823
0.013891
0.013890
0.013898
0.013902
0.013865
0.013938
0.013904
0.013777
0.013769
0.013940
0.013887
0.013889
0.013928
0.013933
0.013927
0.013919
0.013933
0.013976
0.013923
0.013920
0.013903
0.013915
0.013961
0.013900
0.013953
0.013887
0.013882
0.013878
0.013906
0.013892
0.013865
0.013922
0.013906
0.013910
0.013933
0.013914
0.013922
0.013907
0.013923
0.013926
0.013888
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013908
0.013922
0.013860
0.013819
0.013928
0.013893
0.013922
0.013918
0.013909
0.013871
0.013880
0.013955
0.013878
0.013869
0.013897
0.013893
0.013904
0.013889
0.013869
0.013858
0.013895
0.013940
0.013911
0.013913
0.013908
0.013910
0.013929
0.013938
0.013947
0.014013
0.013924
0.013905
0.013913
0.013875
0.013909
0.013913
0.013940
0.013885
0.013936
0.013912
0.013754
0.013867
0.013870
0.013904
0.013887
0.013895
0.013946
0.013901
0.013973
0.013926
0.013841
0.013920
0.013923
0.013931