Povijest dnevnih stopa STD /SOS od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 dobra Svetog Tome i Principa = 0.348435 somalijski šiling
Minimalni na
1 dobra Svetog Tome i Principa = 0.022749 somalijski šiling
povijest Cijena SOS / STD
Date | STD/SOS |
| 0.025640 |
| 0.025645 |
| 0.025662 |
| 0.025641 |
| 0.025581 |
| 0.025643 |
| 0.025645 |
| 0.025717 |
| 0.025653 |
| 0.025656 |
| 0.025646 |
| 0.025644 |
| 0.025647 |
| 0.025676 |
| 0.025632 |
| 0.025636 |
| 0.025621 |
| 0.025632 |
| 0.025720 |
| 0.025693 |
| 0.025648 |
| 0.025653 |
| 0.025664 |
| 0.025642 |
| 0.025633 |
| 0.025653 |
| 0.025640 |
| 0.025632 |
| 0.025637 |
| 0.025635 |
| 0.025644 |
| 0.025621 |
| 0.025605 |
| 0.025514 |
| 0.025575 |
| 0.025579 |
| 0.025561 |
| 0.025549 |
| 0.025549 |
| 0.025544 |
| 0.025549 |
| 0.024943 |
| 0.024941 |
| 0.024953 |
| 0.024936 |
| 0.024948 |
| 0.024924 |
| 0.024911 |
| 0.024937 |
| 0.024901 |
| 0.024932 |
| 0.024920 |
| 0.024930 |
| 0.024895 |
| 0.024832 |
| 0.024930 |
| 0.024919 |
| 0.024908 |
| 0.024909 |
| 0.024913 |
| 0.024909 |
| 0.024904 |
| 0.024903 |
| 0.024918 |
| 0.024908 |
| 0.024905 |
| 0.024910 |
| 0.024918 |
| 0.024930 |
| 0.024895 |
| 0.024904 |
| 0.024921 |
| 0.024914 |
| 0.024923 |
| 0.024899 |
| 0.024833 |
| 0.024752 |
| 0.024633 |
| 0.024977 |
| 0.024980 |
| 0.024999 |
| 0.025366 |
| 0.025374 |
| 0.025387 |
| 0.025413 |
| 0.025382 |
| 0.025415 |
| 0.025583 |
| 0.025635 |
| 0.025639 |
| 0.025663 |
| 0.026368 |
| 0.026313 |
| 0.026324 |
| 0.026331 |
| 0.024961 |
| 0.025221 |
| 0.025096 |
| 0.026227 |
| 0.026166 |
| 0.026365 |
| 0.026342 |
| 0.026706 |
| 0.027102 |
| 0.027218 |
| 0.027165 |
| 0.027312 |
| 0.027356 |
| 0.027519 |
| 0.027491 |
| 0.027532 |
| 0.027532 |
| 0.027403 |
| 0.027309 |
| 0.027507 |
| 0.027424 |
| 0.027385 |
| 0.027379 |
| 0.027426 |
| 0.027448 |
| 0.027410 |
| 0.027794 |
| 0.027699 |
| 0.027743 |
| 0.027853 |
| 0.027954 |
| 0.027622 |
| 0.027631 |
| 0.028078 |
| 0.028077 |
| 0.028006 |
| 0.027883 |
| 0.027878 |
| 0.027898 |
| 0.027929 |
| 0.027986 |
| 0.027947 |
| 0.028076 |
| 0.028137 |
| 0.028291 |
| 0.028177 |
| 0.028207 |
| 0.028320 |
| 0.028554 |
| 0.028320 |
| 0.027899 |
| 0.028025 |
| 0.028027 |
| 0.028025 |
| 0.028040 |
| 0.028022 |
| 0.027888 |
| 0.028127 |
| 0.027730 |
| 0.027912 |
| 0.028183 |
| 0.028173 |
| 0.028549 |
| 0.028573 |
| 0.028553 |
| 0.028668 |
| 0.028437 |
| 0.028377 |
| 0.028337 |
| 0.028269 |
| 0.028400 |
| 0.028463 |
| 0.028299 |
| 0.028337 |
| 0.027920 |
| 0.027771 |
| 0.027768 |
| 0.027751 |
| 0.027872 |
| 0.027592 |
| 0.027562 |
| 0.027739 |
| 0.027627 |
| 0.027509 |
| 0.027626 |
| 0.027551 |
| 0.027580 |
| 0.027762 |
| 0.027581 |
| 0.027558 |
| 0.027589 |
| 0.027674 |
| 0.027242 |
| 0.027139 |
| 0.026780 |
| 0.026542 |
| 0.026580 |
| 0.026469 |
| 0.026388 |
| 0.026376 |
| 0.026286 |
| 0.026314 |
| 0.026312 |
| 0.026241 |
| 0.026267 |
| 0.026301 |
| 0.026259 |
| 0.026286 |
| 0.026321 |
| 0.026145 |
| 0.026618 |
| 0.026179 |
| 0.026139 |
| 0.026240 |
| 0.026360 |
| 0.026340 |
| 0.026305 |
| 0.026383 |
| 0.026603 |
| 0.026829 |
| 0.026927 |
| 0.026859 |
| 0.026923 |
| 0.026865 |
| 0.026859 |
| 0.026859 |
| 0.026913 |
| 0.026840 |
| 0.026938 |
| 0.026876 |
| 0.026860 |
| 0.026863 |
| 0.026866 |
| 0.026854 |
| 0.026912 |
| 0.026841 |
| 0.026908 |
| 0.026887 |
| 0.026888 |
| 0.026924 |
| 0.026825 |
| 0.026821 |
| 0.026861 |
| 0.026831 |
| 0.026838 |
| 0.026854 |
| 0.026866 |
| 0.026860 |
| 0.026935 |
| 0.026933 |
| 0.027018 |
| 0.027504 |
| 0.027587 |
| 0.027481 |
| 0.027479 |
| 0.027482 |
| 0.027576 |
| 0.027510 |
| 0.027576 |
| 0.027508 |
| 0.027526 |
| 0.027528 |
| 0.027528 |
| 0.027528 |
| 0.027600 |
| 0.027532 |
| 0.027530 |
| 0.027493 |
| 0.027513 |
| 0.027486 |
| 0.027511 |
| 0.027549 |
| 0.027553 |
| 0.027496 |
| 0.027596 |
| 0.027576 |
| 0.027517 |
| 0.027518 |
| 0.027511 |
| 0.027600 |
| 0.027532 |
| 0.027553 |
| 0.027553 |
| 0.027470 |
| 0.027537 |
| 0.027511 |
| 0.027493 |
| 0.027446 |
| 0.027374 |
| 0.027479 |
| 0.027512 |
| 0.027487 |
| 0.027471 |
| 0.027483 |
| 0.027472 |
| 0.027455 |
| 0.027488 |
| 0.027481 |
| 0.027608 |
| 0.027547 |
| 0.027562 |
| 0.027693 |
| 0.027498 |
| 0.027567 |
| 0.027289 |
| 0.027765 |
| 0.027487 |
| 0.027472 |
| 0.027735 |
| 0.028047 |
| 0.028242 |
| 0.028709 |
| 0.028908 |
| 0.029119 |
| 0.029005 |
| 0.029218 |
| 0.029412 |
| 0.029190 |
| 0.029424 |
| 0.029105 |
| 0.029122 |
| 0.029251 |
| 0.029040 |
| 0.029348 |
| 0.029428 |
| 0.028729 |
| 0.028654 |
| 0.028390 |
| 0.028236 |
| 0.027915 |
| 0.028610 |
| 0.027917 |
| 0.028059 |
| 0.028208 |
| 0.027844 |
| 0.027679 |
| 0.027600 |
| 0.027647 |
| 0.027781 |
| 0.027880 |
| 0.027717 |
| 0.027717 |
| 0.028171 |
| 0.028273 |
| 0.028403 |
| 0.028095 |
| 0.028104 |
| 0.027679 |
| 0.027865 |
| 0.027830 |
| 0.027575 |
| 0.027515 |
| 0.027074 |
| 0.026909 |
| 0.026910 |
| 0.026412 |
| 0.026489 |
| 0.026447 |
| 0.026600 |
| 0.026388 |
| 0.026488 |
| 0.025843 |
| 0.025738 |
| 0.025717 |
| 0.025584 |
| 0.025133 |
| 0.024952 |
| 0.025347 |
| 0.025894 |
| 0.025382 |
| 0.025085 |
| 0.025002 |
| 0.024927 |
| 0.024985 |
| 0.024952 |
| 0.025572 |
| 0.025469 |
| 0.025351 |
| 0.024960 |
| 0.024926 |
| 0.023908 |
| 0.023840 |
| 0.023719 |
| 0.024213 |
| 0.025464 |
| 0.023785 |
| 0.023608 |
| 0.025628 |
| 0.026116 |
| 0.025867 |
| 0.026106 |
| 0.026228 |
| 0.026758 |
| 0.026979 |
| 0.027039 |
| 0.026564 |
| 0.026685 |
| 0.026625 |
| 0.026853 |
| 0.026817 |
| 0.026450 |
| 0.026026 |
| 0.026214 |
| 0.026026 |
| 0.026005 |
| 0.025878 |
| 0.026637 |
| 0.026460 |
| 0.026905 |
| 0.027166 |
| 0.027325 |
| 0.026987 |
| 0.027722 |
| 0.027751 |
| 0.028346 |
| 0.028419 |
| 0.027896 |
| 0.028214 |
| 0.028492 |
| 0.028406 |
| 0.027828 |
| 0.028266 |
| 0.027858 |
| 0.027380 |
| 0.027392 |
| 0.027957 |
| 0.027917 |
| 0.027957 |
| 0.027370 |
| 0.027067 |
| 0.027850 |
| 0.027523 |
| 0.027792 |
| 0.027785 |
| 0.027215 |
| 0.024720 |
| 0.027373 |
| 0.026963 |
| 0.027366 |
| 0.027226 |
| 0.027227 |
| 0.027957 |
| 0.028858 |
| 0.029702 |
| 0.029757 |
| 0.029436 |
| 0.029625 |
| 0.029381 |
| 0.030058 |
| 0.029810 |
| 0.030488 |
| 0.030875 |
| 0.030244 |
| 0.029946 |
| 0.030253 |
| 0.030479 |
| 0.030066 |
| 0.030971 |
| 0.031342 |
| 0.031612 |
| 0.032226 |
| 0.032266 |
| 0.031839 |
| 0.031355 |
| 0.031515 |
| 0.032183 |
| 0.031801 |
| 0.031853 |
| 0.031221 |
| 0.030812 |
| 0.030149 |
| 0.031346 |
| 0.030870 |
| 0.031184 |
| 0.030388 |
| 0.031085 |
| 0.032118 |
| 0.032275 |
| 0.032749 |
| 0.032734 |
| 0.032666 |
| 0.032511 |
| 0.033618 |
| 0.034823 |
| 0.035073 |
| 0.036104 |
| 0.036316 |
| 0.036848 |
| 0.036829 |
| 0.038261 |
| 0.038991 |
| 0.039851 |
| 0.040023 |
| 0.039839 |
| 0.040281 |
| 0.040811 |
| 0.040329 |
| 0.039334 |
| 0.040377 |
| 0.042777 |
| 0.043704 |
| 0.044197 |
| 0.045093 |
| 0.045161 |
| 0.046074 |
| 0.046144 |
| 0.046448 |
| 0.049284 |
| 0.049734 |
| 0.050738 |
| 0.050339 |
| 0.051209 |
| 0.051917 |
| 0.051811 |
| 0.052388 |
| 0.052800 |
| 0.053714 |
| 0.053906 |
| 0.055052 |
| 0.055131 |
| 0.055146 |
| 0.055118 |
| 0.055706 |
| 0.054997 |
| 0.055604 |
| 0.056153 |
| 0.057340 |
| 0.058193 |
| 0.058592 |
| 0.058888 |
| 0.060168 |
| 0.060277 |
| 0.059866 |
| 0.060551 |
| 0.061569 |
| 0.060937 |
| 0.062455 |
| 0.064013 |
| 0.063472 |
| 0.065347 |
| 0.066302 |
| 0.066154 |
| 0.066601 |
| 0.066761 |
| 0.067557 |
| 0.067433 |
| 0.069369 |
| 0.068929 |
| 0.068572 |
| 0.069206 |
| 0.069654 |
| 0.070424 |
| 0.069600 |
| 0.069650 |
| 0.070116 |
| 0.071838 |
| 0.073659 |
| 0.072172 |
| 0.074126 |
| 0.074226 |
| 0.074451 |
| 0.073944 |
| 0.073135 |
| 0.074427 |
| 0.075839 |
| 0.077619 |
| 0.078087 |
| 0.077072 |
| 0.077097 |
| 0.077588 |
| 0.079283 |
| 0.080892 |
| 0.080649 |
| 0.082068 |
| 0.082987 |
| 0.082701 |
| 0.082360 |
| 0.084344 |
| 0.084578 |
| 0.085586 |
| 0.083016 |
| 0.084237 |
| 0.086031 |
| 0.087248 |
| 0.089185 |
| 0.087456 |
| 0.086714 |
| 0.086505 |
| 0.085551 |
| 0.086133 |
| 0.086795 |
| 0.086527 |
| 0.085227 |
| 0.085871 |
| 0.085663 |
| 0.083988 |
| 0.083793 |
| 0.084615 |
| 0.085075 |
| 0.083481 |
| 0.083755 |
| 0.084634 |
| 0.083628 |
| 0.083714 |
| 0.082816 |
| 0.080427 |
| 0.080424 |
| 0.080435 |
| 0.080751 |
| 0.080783 |
| 0.080633 |
| 0.080557 |
| 0.081717 |
| 0.082035 |
| 0.082141 |
| 0.083132 |
| 0.082687 |
| 0.085429 |
| 0.086541 |
| 0.083959 |
| 0.085782 |
| 0.084873 |
| 0.085194 |
| 0.085972 |
| 0.087580 |
| 0.086370 |
| 0.086974 |
| 0.086716 |
| 0.088539 |
| 0.088427 |
| 0.087757 |
| 0.085972 |
| 0.087628 |
| 0.088214 |
| 0.087123 |
| 0.087848 |
| 0.086577 |
| 0.087100 |
| 0.085968 |
| 0.084123 |
| 0.085026 |
| 0.088389 |
| 0.086578 |
| 0.086723 |
| 0.088493 |
| 0.089549 |
| 0.088418 |
| 0.089047 |
| 0.090353 |
| 0.090665 |
| 0.092725 |
| 0.091317 |
| 0.087863 |
| 0.087873 |
| 0.088962 |
| 0.090176 |
| 0.090314 |
| 0.095527 |
| 0.094985 |
| 0.095663 |
| 0.095756 |
| 0.093911 |
| 0.094601 |
| 0.095180 |
| 0.095704 |
| 0.094217 |
| 0.094297 |
| 0.095729 |
| 0.093443 |
| 0.093721 |
| 0.093740 |
| 0.095446 |
| 0.092792 |
| 0.092922 |
| 0.093100 |
| 0.093705 |
| 0.094154 |
| 0.094725 |
| 0.093404 |
| 0.093831 |
| 0.092564 |
| 0.091476 |
| 0.091877 |
| 0.091224 |
| 0.091171 |
| 0.090476 |
| 0.088685 |
| 0.087773 |
| 0.088295 |
| 0.089349 |
| 0.088869 |
| 0.087130 |
| 0.084458 |
| 0.087247 |
| 0.085849 |
| 0.086346 |
| 0.086900 |
| 0.086860 |
| 0.085764 |
| 0.089083 |
| 0.089147 |
| 0.091967 |
| 0.090413 |
| 0.091472 |
| 0.092197 |
| 0.091324 |
| 0.089588 |
| 0.087503 |
| 0.085174 |
| 0.084289 |
| 0.083878 |
| 0.082971 |
| 0.083151 |
| 0.083793 |
| 0.086079 |
| 0.085886 |
| 0.083939 |
| 0.082097 |
| 0.081921 |
| 0.080596 |
| 0.079245 |
| 0.078801 |
| 0.076255 |
| 0.076383 |
| 0.086278 |
| 0.085922 |
| 0.086192 |
| 0.082473 |
| 0.084534 |
| 0.084532 |
| 0.081756 |
| 0.081761 |
| 0.081769 |
| 0.081486 |
| 0.081208 |
| 0.083980 |
| 0.082780 |
| 0.083159 |
| 0.083184 |
| 0.083223 |
| 0.089863 |
| 0.090973 |
| 0.091000 |
| 0.091824 |
| 0.090370 |
| 0.092196 |
| 0.090258 |
| 0.091236 |
| 0.087327 |
| 0.090039 |
| 0.089966 |
| 0.089974 |
| 0.090039 |
| 0.086965 |
| 0.090044 |
| 0.089974 |
| 0.089216 |
| 0.089787 |
| 0.089778 |
| 0.089850 |
| 0.090085 |
| 0.092433 |
| 0.092143 |
| 0.091071 |
| 0.092084 |
| 0.093828 |
| 0.093833 |
| 0.093497 |
| 0.092395 |
| 0.091508 |
| 0.091501 |
| 0.091491 |
| 0.091515 |
| 0.092566 |
| 0.092289 |
| 0.092193 |
| 0.088225 |
| 0.088366 |
| 0.086779 |
| 0.086566 |
| 0.086566 |
| 0.084577 |
| 0.086459 |
| 0.087350 |
| 0.086953 |
| 0.085319 |
| 0.089692 |
| 0.082379 |
| 0.080806 |
| 0.082214 |
| 0.089276 |
| 0.097796 |
| 0.097945 |
| 0.097702 |
| 0.096221 |
| 0.099967 |
| 0.098807 |
| 0.092220 |
| 0.095363 |
| 0.095141 |
| 0.095113 |
| 0.095713 |
| 0.095813 |
| 0.098724 |
| 0.095731 |
| 0.099196 |
| 0.096579 |
| 0.096520 |
| 0.096404 |
| 0.095854 |
| 0.097899 |
| 0.098229 |
| 0.098071 |
| 0.093730 |
| 0.097055 |
| 0.094820 |
| 0.098181 |
| 0.093821 |
| 0.093451 |
| 0.093614 |
| 0.097410 |
| 0.093607 |
| 0.093690 |
| 0.093562 |
| 0.091960 |
| 0.093064 |
| 0.092577 |
| 0.093251 |
| 0.092806 |
| 0.093282 |
| 0.093004 |
| 0.093002 |
| 0.093491 |
| 0.096282 |
| 0.093068 |
| 0.093096 |
| 0.092997 |
| 0.096443 |
| 0.092591 |
| 0.096153 |
| 0.096603 |
| 0.096535 |
| 0.096573 |
| 0.095754 |
| 0.092298 |
| 0.092496 |
| 0.094906 |
| 0.094901 |
| 0.095257 |
| 0.095622 |
| 0.095545 |
| 0.095794 |
| 0.095611 |
| 0.095272 |
| 0.099777 |
| 0.099705 |
| 0.100722 |
| 0.100805 |
| 0.099349 |
| 0.099367 |
| 0.099274 |
| 0.095256 |
| 0.095922 |
| 0.095862 |
| 0.095088 |
| 0.095212 |
| 0.098509 |
| 0.099155 |
| 0.098949 |
| 0.099240 |
| 0.098866 |
| 0.099097 |
| 0.099026 |
| 0.102621 |
| 0.098164 |
| 0.099026 |
| 0.099016 |
| 0.099004 |
| 0.099058 |
| 0.099012 |
| 0.099003 |
| 0.098757 |
| 0.099345 |
| 0.099423 |
| 0.100465 |
| 0.101385 |
| 0.101506 |
| 0.101439 |
| 0.101396 |
| 0.197690 |
| 0.197697 |
| 0.197710 |
| 0.197555 |
| 0.197812 |
| 0.197583 |
| 0.197705 |
| 0.199158 |
| 0.197929 |
| 0.198579 |
| 0.206333 |
| 0.206409 |
| 0.206317 |
| 0.203391 |
| 0.202954 |
| 0.206499 |
| 0.198349 |
| 0.197862 |
| 0.201853 |
| 0.194499 |
| 0.197604 |
| 0.197512 |
| 0.197156 |
| 0.197155 |
| 0.197131 |
| 0.197277 |
| 0.201050 |
| 0.200741 |
| 0.200587 |
| 0.199955 |
| 0.196571 |
| 0.196553 |
| 0.196425 |
| 0.200781 |
| 0.196337 |
| 0.200368 |
| 0.196338 |
| 0.198092 |
| 0.196337 |
| 0.200296 |
| 0.200000 |
| 0.195984 |
| 0.198534 |
| 0.199796 |
| 0.201693 |
| 0.202275 |
| 0.202127 |
| 0.201827 |
| 0.208608 |
| 0.208293 |
| 0.208750 |
| 0.209997 |
| 0.212001 |
| 0.218501 |
| 0.220604 |
| 0.221869 |
| 0.224591 |
| 0.225142 |
| 0.226056 |
| 0.225958 |
| 0.228846 |
| 0.231238 |
| 0.232477 |
| 0.232204 |
| 0.231544 |
| 0.235616 |
| 0.237051 |
| 0.237752 |
| 0.237948 |
| 0.244202 |
| 0.244059 |
| 0.245531 |
| 0.247846 |
| 0.255991 |
| 0.261431 |
| 0.262598 |
| 0.264041 |
| 0.265140 |
| 0.270219 |
| 0.268308 |
| 0.275547 |
| 0.282960 |
| 0.287415 |
| 0.292835 |
| 0.295975 |
| 0.302453 |
| 0.307082 |
| 0.311783 |
| 0.311782 |
| 0.318642 |
| 0.320446 |
| 0.324284 |
| 0.327266 |
| 0.329074 |
| 0.334496 |
| 0.335380 |
| 0.339776 |
| 0.338828 |
| 0.345271 |
| 0.346031 |
| 0.344410 |
| 0.348435 |
| 0.343415 |
| 0.341784 |
| 0.343458 |
| 0.343240 |
| 0.342964 |
| 0.340899 |
| 0.342930 |
| 0.342161 |
| 0.340853 |
| 0.340854 |
| 0.340586 |
| 0.340854 |
| 0.341262 |
| 0.343432 |
| 0.341926 |
| 0.341468 |
| 0.341441 |
| 0.340905 |
| 0.338489 |
| 0.339333 |
| 0.339845 |
| 0.342511 |
| 0.339051 |
| 0.333223 |
| 0.333323 |
| 0.335376 |
| 0.332924 |
| 0.320434 |
| 0.317415 |
| 0.313334 |
| 0.312175 |
| 0.311344 |
| 0.310389 |
| 0.309522 |
| 0.308077 |
| 0.307758 |
| 0.303594 |
| 0.303594 |
| 0.301305 |
| 0.300932 |
| 0.300932 |
| 0.300746 |
| 0.301149 |
| 0.301204 |
| 0.301209 |
| 0.301205 |
| 0.301205 |
| 0.301309 |
| 0.300749 |
| 0.301315 |
| 0.301313 |
| 0.301518 |
| 0.301505 |
| 0.301479 |
| 0.301470 |
| 0.300959 |