История дневной ставки STD /SOS с Четверг, 25 Март 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 0.348435 сомалийский шиллинг
минимум на
1 добра Сан-Томе и Принсипи = 0.022749 сомалийский шиллинг
Date | STD/SOS |
---|---|
0.025640 | |
0.025645 | |
0.025662 | |
0.025641 | |
0.025581 | |
0.025643 | |
0.025645 | |
0.025717 | |
0.025653 | |
0.025656 | |
0.025646 | |
0.025644 | |
0.025647 | |
0.025676 | |
0.025632 | |
0.025636 | |
0.025621 | |
0.025632 | |
0.025720 | |
0.025693 | |
0.025648 | |
0.025653 | |
0.025664 | |
0.025642 | |
0.025633 | |
0.025653 | |
0.025640 | |
0.025632 | |
0.025637 | |
0.025635 | |
0.025644 | |
0.025621 | |
0.025605 | |
0.025514 | |
0.025575 | |
0.025579 | |
0.025561 | |
0.025549 | |
0.025549 | |
0.025544 | |
0.025549 | |
0.024943 | |
0.024941 | |
0.024953 | |
0.024936 | |
0.024948 | |
0.024924 | |
0.024911 | |
0.024937 | |
0.024901 | |
0.024932 | |
0.024920 | |
0.024930 | |
0.024895 | |
0.024832 | |
0.024930 | |
0.024919 | |
0.024908 | |
0.024909 | |
0.024913 | |
0.024909 | |
0.024904 | |
0.024903 | |
0.024918 | |
0.024908 | |
0.024905 | |
0.024910 | |
0.024918 | |
0.024930 | |
0.024895 | |
0.024904 | |
0.024921 | |
0.024914 | |
0.024923 | |
0.024899 | |
0.024833 | |
0.024752 | |
0.024633 | |
0.024977 | |
0.024980 | |
0.024999 | |
0.025366 | |
0.025374 | |
0.025387 | |
0.025413 | |
0.025382 | |
0.025415 | |
0.025583 | |
0.025635 | |
0.025639 | |
0.025663 | |
0.026368 | |
0.026313 | |
0.026324 | |
0.026331 | |
0.024961 | |
0.025221 | |
0.025096 | |
0.026227 | |
0.026166 | |
0.026365 | |
0.026342 | |
0.026706 | |
0.027102 | |
0.027218 | |
0.027165 | |
0.027312 | |
0.027356 | |
0.027519 | |
0.027491 | |
0.027532 | |
0.027532 | |
0.027403 | |
0.027309 | |
0.027507 | |
0.027424 | |
0.027385 | |
0.027379 | |
0.027426 | |
0.027448 | |
0.027410 | |
0.027794 | |
0.027699 | |
0.027743 | |
0.027853 | |
0.027954 | |
0.027622 | |
0.027631 | |
0.028078 | |
0.028077 | |
0.028006 | |
0.027883 | |
0.027878 | |
0.027898 | |
0.027929 | |
0.027986 | |
0.027947 | |
0.028076 | |
0.028137 | |
0.028291 | |
0.028177 | |
0.028207 | |
0.028320 | |
0.028554 | |
0.028320 | |
0.027899 | |
0.028025 | |
0.028027 | |
0.028025 | |
0.028040 | |
0.028022 | |
0.027888 | |
0.028127 | |
0.027730 | |
0.027912 | |
0.028183 | |
0.028173 | |
0.028549 | |
0.028573 | |
0.028553 | |
0.028668 | |
0.028437 | |
0.028377 | |
0.028337 | |
0.028269 | |
0.028400 | |
0.028463 | |
0.028299 | |
0.028337 | |
0.027920 | |
0.027771 | |
0.027768 | |
0.027751 | |
0.027872 | |
0.027592 | |
0.027562 | |
0.027739 | |
0.027627 | |
0.027509 | |
0.027626 | |
0.027551 | |
0.027580 | |
0.027762 | |
0.027581 | |
0.027558 | |
0.027589 | |
0.027674 | |
0.027242 | |
0.027139 | |
0.026780 | |
0.026542 | |
0.026580 | |
0.026469 | |
0.026388 | |
0.026376 | |
0.026286 | |
0.026314 | |
0.026312 | |
0.026241 | |
0.026267 | |
0.026301 | |
0.026259 | |
0.026286 | |
0.026321 | |
0.026145 | |
0.026618 | |
0.026179 | |
0.026139 | |
0.026240 | |
0.026360 | |
0.026340 | |
0.026305 | |
0.026383 | |
0.026603 | |
0.026829 | |
0.026927 | |
0.026859 | |
0.026923 | |
0.026865 | |
0.026859 | |
0.026859 | |
0.026913 | |
0.026840 | |
0.026938 | |
0.026876 | |
0.026860 | |
0.026863 | |
0.026866 | |
0.026854 | |
0.026912 | |
0.026841 | |
0.026908 | |
0.026887 | |
0.026888 | |
0.026924 | |
0.026825 | |
0.026821 | |
0.026861 | |
0.026831 | |
0.026838 | |
0.026854 | |
0.026866 | |
0.026860 | |
0.026935 | |
0.026933 | |
0.027018 | |
0.027504 | |
0.027587 | |
0.027481 | |
0.027479 | |
0.027482 | |
0.027576 | |
0.027510 | |
0.027576 | |
0.027508 | |
0.027526 | |
0.027528 | |
0.027528 | |
0.027528 | |
0.027600 | |
0.027532 | |
0.027530 | |
0.027493 | |
0.027513 | |
0.027486 | |
0.027511 | |
0.027549 | |
0.027553 | |
0.027496 | |
0.027596 | |
0.027576 | |
0.027517 | |
0.027518 | |
0.027511 | |
0.027600 | |
0.027532 | |
0.027553 | |
0.027553 | |
0.027470 | |
0.027537 | |
0.027511 | |
0.027493 | |
0.027446 | |
0.027374 | |
0.027479 | |
0.027512 | |
0.027487 | |
0.027471 | |
0.027483 | |
0.027472 | |
0.027455 | |
0.027488 | |
0.027481 | |
0.027608 | |
0.027547 | |
0.027562 | |
0.027693 | |
0.027498 | |
0.027567 | |
0.027289 | |
0.027765 | |
0.027487 | |
0.027472 | |
0.027735 | |
0.028047 | |
0.028242 | |
0.028709 | |
0.028908 | |
0.029119 | |
0.029005 | |
0.029218 | |
0.029412 | |
0.029190 | |
0.029424 | |
0.029105 | |
0.029122 | |
0.029251 | |
0.029040 | |
0.029348 | |
0.029428 | |
0.028729 | |
0.028654 | |
0.028390 | |
0.028236 | |
0.027915 | |
0.028610 | |
0.027917 | |
0.028059 | |
0.028208 | |
0.027844 | |
0.027679 | |
0.027600 | |
0.027647 | |
0.027781 | |
0.027880 | |
0.027717 | |
0.027717 | |
0.028171 | |
0.028273 | |
0.028403 | |
0.028095 | |
0.028104 | |
0.027679 | |
0.027865 | |
0.027830 | |
0.027575 | |
0.027515 | |
0.027074 | |
0.026909 | |
0.026910 | |
0.026412 | |
0.026489 | |
0.026447 | |
0.026600 | |
0.026388 | |
0.026488 | |
0.025843 | |
0.025738 | |
0.025717 | |
0.025584 | |
0.025133 | |
0.024952 | |
0.025347 | |
0.025894 | |
0.025382 | |
0.025085 | |
0.025002 | |
0.024927 | |
0.024985 | |
0.024952 | |
0.025572 | |
0.025469 | |
0.025351 | |
0.024960 | |
0.024926 | |
0.023908 | |
0.023840 | |
0.023719 | |
0.024213 | |
0.025464 | |
0.023785 | |
0.023608 | |
0.025628 | |
0.026116 | |
0.025867 | |
0.026106 | |
0.026228 | |
0.026758 | |
0.026979 | |
0.027039 | |
0.026564 | |
0.026685 | |
0.026625 | |
0.026853 | |
0.026817 | |
0.026450 | |
0.026026 | |
0.026214 | |
0.026026 | |
0.026005 | |
0.025878 | |
0.026637 | |
0.026460 | |
0.026905 | |
0.027166 | |
0.027325 | |
0.026987 | |
0.027722 | |
0.027751 | |
0.028346 | |
0.028419 | |
0.027896 | |
0.028214 | |
0.028492 | |
0.028406 | |
0.027828 | |
0.028266 | |
0.027858 | |
0.027380 | |
0.027392 | |
0.027957 | |
0.027917 | |
0.027957 | |
0.027370 | |
0.027067 | |
0.027850 | |
0.027523 | |
0.027792 | |
0.027785 | |
0.027215 | |
0.024720 | |
0.027373 | |
0.026963 | |
0.027366 | |
0.027226 | |
0.027227 | |
0.027957 | |
0.028858 | |
0.029702 | |
0.029757 | |
0.029436 | |
0.029625 | |
0.029381 | |
0.030058 | |
0.029810 | |
0.030488 | |
0.030875 | |
0.030244 | |
0.029946 | |
0.030253 | |
0.030479 | |
0.030066 | |
0.030971 | |
0.031342 | |
0.031612 | |
0.032226 | |
0.032266 | |
0.031839 | |
0.031355 | |
0.031515 | |
0.032183 | |
0.031801 | |
0.031853 | |
0.031221 | |
0.030812 | |
0.030149 | |
0.031346 | |
0.030870 | |
0.031184 | |
0.030388 | |
0.031085 | |
0.032118 | |
0.032275 | |
0.032749 | |
0.032734 | |
0.032666 | |
0.032511 | |
0.033618 | |
0.034823 | |
0.035073 | |
0.036104 | |
0.036316 | |
0.036848 | |
0.036829 | |
0.038261 | |
0.038991 | |
0.039851 | |
0.040023 | |
0.039839 | |
0.040281 | |
0.040811 | |
0.040329 | |
0.039334 | |
0.040377 | |
0.042777 | |
0.043704 | |
0.044197 | |
0.045093 | |
0.045161 | |
0.046074 | |
0.046144 | |
0.046448 | |
0.049284 | |
0.049734 | |
0.050738 | |
0.050339 | |
0.051209 | |
0.051917 | |
0.051811 | |
0.052388 | |
0.052800 | |
0.053714 | |
0.053906 | |
0.055052 | |
0.055131 | |
0.055146 | |
0.055118 | |
0.055706 | |
0.054997 | |
0.055604 | |
0.056153 | |
0.057340 | |
0.058193 | |
0.058592 | |
0.058888 | |
0.060168 | |
0.060277 | |
0.059866 | |
0.060551 | |
0.061569 | |
0.060937 | |
0.062455 | |
0.064013 | |
0.063472 | |
0.065347 | |
0.066302 | |
0.066154 | |
0.066601 | |
0.066761 | |
0.067557 | |
0.067433 | |
0.069369 | |
0.068929 | |
0.068572 | |
0.069206 | |
0.069654 | |
0.070424 | |
0.069600 | |
0.069650 | |
0.070116 | |
0.071838 | |
0.073659 | |
0.072172 | |
0.074126 | |
0.074226 | |
0.074451 | |
0.073944 | |
0.073135 | |
0.074427 | |
0.075839 | |
0.077619 | |
0.078087 | |
0.077072 | |
0.077097 | |
0.077588 | |
0.079283 | |
0.080892 | |
0.080649 | |
0.082068 | |
0.082987 | |
0.082701 | |
0.082360 | |
0.084344 | |
0.084578 | |
0.085586 | |
0.083016 | |
0.084237 | |
0.086031 | |
0.087248 | |
0.089185 | |
0.087456 | |
0.086714 | |
0.086505 | |
0.085551 | |
0.086133 | |
0.086795 | |
0.086527 | |
0.085227 | |
0.085871 | |
0.085663 | |
0.083988 | |
0.083793 | |
0.084615 | |
0.085075 | |
0.083481 | |
0.083755 | |
0.084634 | |
0.083628 | |
0.083714 | |
0.082816 | |
0.080427 | |
0.080424 | |
0.080435 | |
0.080751 | |
0.080783 | |
0.080633 | |
0.080557 | |
0.081717 | |
0.082035 | |
0.082141 | |
0.083132 | |
0.082687 | |
0.085429 | |
0.086541 | |
0.083959 | |
0.085782 | |
0.084873 | |
0.085194 | |
0.085972 | |
0.087580 | |
0.086370 | |
0.086974 | |
0.086716 | |
0.088539 | |
0.088427 | |
0.087757 | |
0.085972 | |
0.087628 | |
0.088214 | |
0.087123 | |
0.087848 | |
0.086577 | |
0.087100 | |
0.085968 | |
0.084123 | |
0.085026 | |
0.088389 | |
0.086578 | |
0.086723 | |
0.088493 | |
0.089549 | |
0.088418 | |
0.089047 | |
0.090353 | |
0.090665 | |
0.092725 | |
0.091317 | |
0.087863 | |
0.087873 | |
0.088962 | |
0.090176 | |
0.090314 | |
0.095527 | |
0.094985 | |
0.095663 | |
0.095756 | |
0.093911 | |
0.094601 | |
0.095180 | |
0.095704 | |
0.094217 | |
0.094297 | |
0.095729 | |
0.093443 | |
0.093721 | |
0.093740 | |
0.095446 | |
0.092792 | |
0.092922 | |
0.093100 | |
0.093705 | |
0.094154 | |
0.094725 | |
0.093404 | |
0.093831 | |
0.092564 | |
0.091476 | |
0.091877 | |
0.091224 | |
0.091171 | |
0.090476 | |
0.088685 | |
0.087773 | |
0.088295 | |
0.089349 | |
0.088869 | |
0.087130 | |
0.084458 | |
0.087247 | |
0.085849 | |
0.086346 | |
0.086900 | |
0.086860 | |
0.085764 | |
0.089083 | |
0.089147 | |
0.091967 | |
0.090413 | |
0.091472 | |
0.092197 | |
0.091324 | |
0.089588 | |
0.087503 | |
0.085174 | |
0.084289 | |
0.083878 | |
0.082971 | |
0.083151 | |
0.083793 | |
0.086079 | |
0.085886 | |
0.083939 | |
0.082097 | |
0.081921 | |
0.080596 | |
0.079245 | |
0.078801 | |
0.076255 | |
0.076383 | |
0.086278 | |
0.085922 | |
0.086192 | |
0.082473 | |
0.084534 | |
0.084532 | |
0.081756 | |
0.081761 | |
0.081769 | |
0.081486 | |
0.081208 | |
0.083980 | |
0.082780 | |
0.083159 | |
0.083184 | |
0.083223 | |
0.089863 | |
0.090973 | |
0.091000 | |
0.091824 | |
0.090370 | |
0.092196 | |
0.090258 | |
0.091236 | |
0.087327 | |
0.090039 | |
0.089966 | |
0.089974 | |
0.090039 | |
0.086965 | |
0.090044 | |
0.089974 | |
0.089216 | |
0.089787 | |
0.089778 | |
0.089850 | |
0.090085 | |
0.092433 | |
0.092143 | |
0.091071 | |
0.092084 | |
0.093828 | |
0.093833 | |
0.093497 | |
0.092395 | |
0.091508 | |
0.091501 | |
0.091491 | |
0.091515 | |
0.092566 | |
0.092289 | |
0.092193 | |
0.088225 | |
0.088366 | |
0.086779 | |
0.086566 | |
0.086566 | |
0.084577 | |
0.086459 | |
0.087350 | |
0.086953 | |
0.085319 | |
0.089692 | |
0.082379 | |
0.080806 | |
0.082214 | |
0.089276 | |
0.097796 | |
0.097945 | |
0.097702 | |
0.096221 | |
0.099967 | |
0.098807 | |
0.092220 | |
0.095363 | |
0.095141 | |
0.095113 | |
0.095713 | |
0.095813 | |
0.098724 | |
0.095731 | |
0.099196 | |
0.096579 | |
0.096520 | |
0.096404 | |
0.095854 | |
0.097899 | |
0.098229 | |
0.098071 | |
0.093730 | |
0.097055 | |
0.094820 | |
0.098181 | |
0.093821 | |
0.093451 | |
0.093614 | |
0.097410 | |
0.093607 | |
0.093690 | |
0.093562 | |
0.091960 | |
0.093064 | |
0.092577 | |
0.093251 | |
0.092806 | |
0.093282 | |
0.093004 | |
0.093002 | |
0.093491 | |
0.096282 | |
0.093068 | |
0.093096 | |
0.092997 | |
0.096443 | |
0.092591 | |
0.096153 | |
0.096603 | |
0.096535 | |
0.096573 | |
0.095754 | |
0.092298 | |
0.092496 | |
0.094906 | |
0.094901 | |
0.095257 | |
0.095622 | |
0.095545 | |
0.095794 | |
0.095611 | |
0.095272 | |
0.099777 | |
0.099705 | |
0.100722 | |
0.100805 | |
0.099349 | |
0.099367 | |
0.099274 | |
0.095256 | |
0.095922 | |
0.095862 | |
0.095088 | |
0.095212 | |
0.098509 | |
0.099155 | |
0.098949 | |
0.099240 | |
0.098866 | |
0.099097 | |
0.099026 | |
0.102621 | |
0.098164 | |
0.099026 | |
0.099016 | |
0.099004 | |
0.099058 | |
0.099012 | |
0.099003 | |
0.098757 | |
0.099345 | |
0.099423 | |
0.100465 | |
0.101385 | |
0.101506 | |
0.101439 | |
0.101396 | |
0.197690 | |
0.197697 | |
0.197710 | |
0.197555 | |
0.197812 | |
0.197583 | |
0.197705 | |
0.199158 | |
0.197929 | |
0.198579 | |
0.206333 | |
0.206409 | |
0.206317 | |
0.203391 | |
0.202954 | |
0.206499 | |
0.198349 | |
0.197862 | |
0.201853 | |
0.194499 | |
0.197604 | |
0.197512 | |
0.197156 | |
0.197155 | |
0.197131 | |
0.197277 | |
0.201050 | |
0.200741 | |
0.200587 | |
0.199955 | |
0.196571 | |
0.196553 | |
0.196425 | |
0.200781 | |
0.196337 | |
0.200368 | |
0.196338 | |
0.198092 | |
0.196337 | |
0.200296 | |
0.200000 | |
0.195984 | |
0.198534 | |
0.199796 | |
0.201693 | |
0.202275 | |
0.202127 | |
0.201827 | |
0.208608 | |
0.208293 | |
0.208750 | |
0.209997 | |
0.212001 | |
0.218501 | |
0.220604 | |
0.221869 | |
0.224591 | |
0.225142 | |
0.226056 | |
0.225958 | |
0.228846 | |
0.231238 | |
0.232477 | |
0.232204 | |
0.231544 | |
0.235616 | |
0.237051 | |
0.237752 | |
0.237948 | |
0.244202 | |
0.244059 | |
0.245531 | |
0.247846 | |
0.255991 | |
0.261431 | |
0.262598 | |
0.264041 | |
0.265140 | |
0.270219 | |
0.268308 | |
0.275547 | |
0.282960 | |
0.287415 | |
0.292835 | |
0.295975 | |
0.302453 | |
0.307082 | |
0.311783 | |
0.311782 | |
0.318642 | |
0.320446 | |
0.324284 | |
0.327266 | |
0.329074 | |
0.334496 | |
0.335380 | |
0.339776 | |
0.338828 | |
0.345271 | |
0.346031 | |
0.344410 | |
0.348435 | |
0.343415 | |
0.341784 | |
0.343458 | |
0.343240 | |
0.342964 | |
0.340899 | |
0.342930 | |
0.342161 | |
0.340853 | |
0.340854 | |
0.340586 | |
0.340854 | |
0.341262 | |
0.343432 | |
0.341926 | |
0.341468 | |
0.341441 | |
0.340905 | |
0.338489 | |
0.339333 | |
0.339845 | |
0.342511 | |
0.339051 | |
0.333223 | |
0.333323 | |
0.335376 | |
0.332924 | |
0.320434 | |
0.317415 | |
0.313334 | |
0.312175 | |
0.311344 | |
0.310389 | |
0.309522 | |
0.308077 | |
0.307758 | |
0.303594 | |
0.303594 | |
0.301305 | |
0.300932 | |
0.300932 | |
0.300746 | |
0.301149 | |
0.301204 | |
0.301209 | |
0.301205 | |
0.301205 | |
0.301309 | |
0.300749 | |
0.301315 | |
0.301313 | |
0.301518 | |
0.301505 | |
0.301479 | |
0.301470 | |
0.300959 |