Povijesni salvadorski kolon / čileanski unidades de fomentos

Povijest dnevnih stopa SVC /CLF od Ponedjeljak, 28 Ožujak 2011.

Najveća je dogovor o

1 salvadorski kolon = 0.0043588 čileanski unidades de fomentos

Minimalni na

1 salvadorski kolon = 0.0023345 čileanski unidades de fomentos

povijest Cijena CLF / SVC

Date SVC/CLF
0.0027129
0.0027016
0.0026945
0.0026826
0.0026312
0.0025855
0.0026761
0.0025908
0.0026054
0.0026166
0.0026060
0.0026480
0.0025925
0.0025610
0.0026026
0.0026575
0.0026869
0.0026414
0.0026340
0.0026492
0.0025531
0.0025155
0.0024967
0.0024700
0.0025026
0.0025079
0.0025707
0.0025734
0.0026337
0.0026637
0.0026511
0.0026645
0.0026894
0.0027099
0.0027408
0.0026915
0.0027395
0.0027361
0.0027380
0.0027690
0.0027862
0.0028035
0.0028114
0.0027870
0.0027730
0.0028364
0.0028197
0.0028113
0.0028099
0.0028225
0.0028191
0.0027924
0.0028450
0.0028843
0.0028033
0.0027745
0.0028265
0.0027914
0.0027882
0.0027991
0.0028007
0.0028023
0.0028239
0.0027899
0.0027989
0.0028640
0.0028815
0.0029489
0.0028061
0.0027629
0.0027406
0.0028061
0.0028347
0.0028115
0.0028230
0.0028621
0.0041199
0.0040893
0.0041721
0.0041748
0.0041840
0.0041190
0.0040974
0.0040787
0.0040102
0.0040556
0.0040423
0.0040475
0.0040133
0.0039504
0.0039243
0.0039438
0.0038380
0.0038387
0.0037199
0.0038249
0.0038203
0.0039082
0.0037924
0.0037552
0.0038248
0.0038677
0.0039521
0.0039620
0.0039092
0.0037689
0.0038843
0.0039091
0.0039155
0.0038399
0.0038150
0.0037489
0.0037373
0.0036725
0.0038283
0.0038511
0.0039024
0.0039423
0.0040309
0.0039134
0.0040833
0.0040529
0.0039159
0.0040018
0.0040345
0.0040892
0.0039976
0.0040223
0.0039477
0.0038551
0.0037693
0.0037757
0.0037461
0.0036566
0.0036909
0.0036213
0.0036533
0.0035933
0.0036075
0.0036394
0.0038192
0.0036503
0.0037617
0.0038657
0.0039214
0.0038157
0.0037610
0.0037432
0.0036729
0.0036780
0.0035506
0.0035201
0.0036040
0.0035601
0.0035593
0.0034801
0.0034339
0.0033917
0.0033662
0.0033137
0.0033381
0.0032942
0.0032660
0.0033096
0.0033164
0.0033032
0.0032488
0.0032989
0.0033476
0.0033833
0.0033153
0.0033266
0.0033151
0.0034527
0.0033028
0.0032805
0.0033329
0.0033455
0.0033663
0.0034072
0.0034618
0.0035129
0.0036406
0.0036829
0.0035945
0.0037128
0.0037802
0.0039003
0.0036892
0.0037975
0.0039054
0.0041063
0.0040248
0.0038866
0.0038961
0.0041156
0.0038252
0.0037200
0.0036521
0.0036546
0.0038913
0.0036488
0.0037550
0.0036918
0.0038817
0.0043522
0.0041088
0.0038474
0.0038118
0.0036580
0.0035726
0.0034075
0.0034411
0.0034392
0.0035516
0.0035951
0.0035659
0.0034992
0.0032875
0.0033727
0.0033714
0.0033089
0.0033074
0.0033676
0.0034160
0.0033156
0.0033434
0.0034072
0.0034607
0.0035264
0.0035476
0.0036137
0.0034845
0.0035053
0.0034952
0.0033635
0.0033040
0.0033306
0.0033644
0.0033462
0.0033846
0.0034143
0.0033379
0.0032870
0.0032674
0.0032517
0.0031919
0.0032418
0.0032484
0.0032586
0.0032549
0.0031828
0.0031481
0.0031541
0.0030813
0.0030504
0.0030399
0.0030968
0.0029789
0.0029673
0.0029937
0.0030225
0.0029634
0.0028861
0.0029176
0.0029199
0.0028958
0.0029541
0.0029915
0.0030390
0.0029690
0.0029962
0.0030490
0.0029939
0.0029281
0.0029777
0.0030461
0.0030405
0.0030358
0.0030398
0.0029785
0.0029186
0.0029488
0.0030074
0.0030452
0.0030852
0.0031549
0.0032042
0.0031791
0.0031353
0.0031789
0.0032114
0.0032621
0.0033005
0.0033088
0.0032499
0.0031993
0.0031879
0.0032303
0.0032361
0.0032483
0.0032537
0.0032501
0.0031562
0.0032072
0.0032648
0.0032926
0.0033245
0.0033871
0.0033884
0.0032403
0.0031375
0.0033059
0.0033250
0.0034035
0.0034157
0.0034692
0.0035374
0.0035352
0.0035737
0.0035459
0.0035825
0.0036190
0.0035899
0.0035581
0.0035048
0.0034932
0.0032891
0.0032908
0.0030090
0.0032739
0.0031838
0.0032126
0.0031962
0.0031094
0.0029543
0.0029546
0.0029988
0.0027422
0.0027431
0.0027428
0.0027455
0.0027433
0.0028698
0.0028422
0.0027422
0.0027439
0.0027371
0.0028663
0.0028400
0.0028548
0.0028739
0.0027423
0.0028469
0.0028538
0.0028655
0.0028131
0.0027977
0.0027790
0.0027880
0.0027640
0.0027465
0.0027853
0.0027853
0.0026722
0.0027836
0.0027776
0.0027714
0.0027420
0.0027407
0.0027098
0.0027378
0.0027670
0.0027671
0.0027685
0.0027672
0.0027666
0.0027702
0.0027670
0.0027670
0.0027670
0.0027674
0.0027680
0.0027661
0.0026723
0.0027675
0.0027661
0.0027659
0.0027669
0.0027683
0.0027666
0.0027677
0.0026719
0.0026732
0.0026707
0.0026721
0.0028630
0.0028615
0.0026266
0.0026724
0.0026687
0.0026710
0.0026705
0.0026720
0.0026728
0.0026729
0.0026715
0.0026723
0.0026562
0.0027544
0.0027093
0.0027072
0.0027383
0.0026629
0.0026537
0.0026426
0.0026297
0.0026071
0.0026621
0.0026161
0.0026346
0.0025652
0.0025241
0.0024977
0.0025428
0.0025360
0.0025962
0.0025933
0.0025832
0.0025716
0.0025769
0.0025772
0.0025871
0.0025931
0.0026125
0.0026056
0.0026079
0.0025496
0.0026399
0.0026296
0.0026194
0.0027670
0.0027413
0.0026923
0.0026888
0.0026742
0.0026942
0.0027173
0.0026892
0.0026489
0.0026892
0.0027066
0.0026648
0.0026565
0.0026329
0.0026506
0.0026797
0.0027373
0.0027563
0.0027728
0.0027880
0.0027693
0.0028076
0.0028293
0.0028046
0.0028070
0.0028096
0.0028064
0.0028460
0.0028624
0.0028540
0.0028921
0.0029744
0.0028754
0.0028078
0.0028112
0.0028391
0.0028757
0.0028761
0.0028714
0.0028827
0.0028506
0.0028072
0.0027891
0.0028103
0.0027900
0.0028131
0.0028590
0.0029456
0.0028769
0.0029278
0.0029368
0.0029256
0.0028458
0.0029189
0.0029492
0.0029604
0.0029035
0.0028636
0.0028358
0.0029206
0.0029291
0.0029186
0.0028849
0.0028889
0.0029418
0.0029316
0.0029890
0.0028981
0.0028744
0.0028237
0.0028815
0.0028825
0.0028553
0.0028091
0.0029025
0.0029023
0.0030138
0.0029860
0.0030147
0.0030307
0.0030694
0.0030112
0.0029470
0.0029234
0.0029202
0.0029544
0.0030083
0.0029722
0.0029997
0.0029824
0.0030044
0.0030488
0.0030837
0.0031380
0.0031854
0.0031224
0.0031848
0.0032432
0.0032400
0.0032097
0.0031581
0.0031052
0.0031598
0.0031391
0.0031477
0.0031778
0.0031902
0.0031479
0.0028023
0.0028160
0.0028106
0.0028135
0.0028178
0.0028185
0.0028128
0.0028101
0.0028205
0.0028083
0.0028079
0.0028324
0.0028068
0.0028141
0.0028128
0.0028105
0.0028103
0.0028138
0.0028096
0.0028070
0.0028171
0.0028121
0.0027988
0.0028105
0.0028120
0.0028150
0.0028094
0.0028203
0.0028135
0.0028122
0.0028095
0.0028398
0.0028038
0.0028342
0.0028121
0.0028403
0.0028345
0.0028350
0.0028339
0.0028325
0.0028283
0.0028324
0.0028171
0.0028213
0.0028205
0.0028096
0.0028660
0.0028682
0.0028405
0.0028477
0.0027825
0.0027843
0.0027580
0.0027334
0.0027554
0.0027629
0.0027822
0.0028259
0.0028349
0.0028403
0.0028220
0.0027796
0.0027990
0.0027551
0.0027359
0.0027257
0.0027141
0.0026793
0.0026821
0.0026297
0.0026155
0.0026305
0.0026296
0.0026471
0.0026206
0.0026305
0.0026496
0.0026214
0.0026423
0.0027320
0.0026909
0.0026802
0.0026548
0.0026673
0.0026572
0.0027290
0.0027717
0.0027641
0.0027298
0.0026986
0.0026617
0.0027030
0.0027311
0.0026812
0.0026421
0.0025827
0.0026047
0.0025739
0.0025890
0.0025862
0.0025988
0.0026141
0.0025622
0.0025471
0.0025593
0.0025247
0.0024995
0.0024791
0.0024581
0.0024674
0.0025063
0.0024541
0.0024986
0.0025230
0.0025223
0.0025410
0.0025684
0.0025206
0.0025552
0.0025449
0.0025072
0.0025086
0.0025358
0.0025313
0.0025576
0.0024663
0.0025218
0.0025037
0.0024435
0.0024177
0.0023702
0.0023371
0.0023525
0.0023837
0.0023588
0.0023345
0.0023616
0.0023528
0.0023635
0.0023622
0.0023790
0.0023550
0.0023642
0.0023698
0.0023639
0.0023692
0.0023664
0.0023778
0.0023691
0.0023969
0.0023935
0.0023749
0.0023748
0.0024057
0.0024115
0.0024141
0.0024068
0.0024163
0.0024289
0.0023962
0.0023833
0.0024028
0.0023935
0.0024128
0.0023827
0.0024036
0.0024421
0.0024332
0.0024499
0.0024421
0.0024307
0.0024434
0.0024892
0.0024857
0.0024194
0.0024182
0.0024203
0.0024210
0.0024203
0.0024205
0.0024203
0.0024211
0.0024205
0.0024203
0.0024206
0.0024207
0.0024205
0.0024211
0.0024204
0.0024206
0.0024207
0.0024206
0.0024205
0.0024203
0.0024203
0.0024206
0.0024204
0.0024201
0.0024203
0.0024206
0.0024205
0.0024207
0.0024207
0.0024204
0.0024198
0.0024222
0.0024200
0.0024199
0.0024213
0.0024204
0.0024215
0.0024201
0.0024209
0.0024205
0.0024208
0.0024206
0.0024205
0.0024202
0.0024202
0.0024203
0.0024199
0.0024345
0.0024183
0.0024209
0.0024201
0.0024225
0.0024193
0.0024205
0.0024210
0.0024208
0.0024199
0.0024208
0.0024204
0.0024200
0.0024204
0.0024210
0.0024208
0.0025454
0.0025454
0.0025450
0.0025462
0.0025455