Историјски салвадорски колон / чилеански унидадес де фоменто

Историја дневних износа SVC /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 салвадорски колон = 0.004359 чилеански унидадес де фоменто

минималац на

1 салвадорски колон = 0.002334 чилеански унидадес де фоменто

Историја Цена CLF / SVC

Date SVC/CLF
0.003942
0.004031
0.003913
0.004083
0.004053
0.003916
0.004002
0.004034
0.004089
0.003998
0.004022
0.003948
0.003855
0.003769
0.003776
0.003746
0.003657
0.003691
0.003621
0.003653
0.003593
0.003608
0.003639
0.003819
0.003650
0.003762
0.003866
0.003921
0.003816
0.003761
0.003743
0.003673
0.003678
0.003551
0.003520
0.003604
0.003560
0.003559
0.003480
0.003434
0.003392
0.003366
0.003314
0.003338
0.003294
0.003266
0.003310
0.003316
0.003303
0.003249
0.003299
0.003348
0.003383
0.003315
0.003327
0.003315
0.003453
0.003303
0.003280
0.003333
0.003346
0.003366
0.003407
0.003462
0.003513
0.003641
0.003683
0.003595
0.003713
0.003780
0.003900
0.003689
0.003797
0.003905
0.004106
0.004025
0.003887
0.003896
0.004116
0.003825
0.003720
0.003652
0.003655
0.003891
0.003649
0.003755
0.003692
0.003882
0.004352
0.004109
0.003847
0.003812
0.003658
0.003573
0.003407
0.003441
0.003439
0.003552
0.003595
0.003566
0.003499
0.003287
0.003373
0.003371
0.003309
0.003307
0.003368
0.003416
0.003316
0.003343
0.003407
0.003461
0.003526
0.003548
0.003614
0.003485
0.003505
0.003495
0.003363
0.003304
0.003331
0.003364
0.003346
0.003385
0.003414
0.003338
0.003287
0.003267
0.003252
0.003192
0.003242
0.003248
0.003259
0.003255
0.003183
0.003148
0.003154
0.003081
0.003050
0.003040
0.003097
0.002979
0.002967
0.002994
0.003022
0.002963
0.002886
0.002918
0.002920
0.002896
0.002954
0.002991
0.003039
0.002969
0.002996
0.003049
0.002994
0.002928
0.002978
0.003046
0.003041
0.003036
0.003040
0.002979
0.002919
0.002949
0.003007
0.003045
0.003085
0.003155
0.003204
0.003179
0.003135
0.003179
0.003211
0.003262
0.003300
0.003309
0.003250
0.003199
0.003188
0.003230
0.003236
0.003248
0.003254
0.003250
0.003156
0.003207
0.003265
0.003293
0.003324
0.003387
0.003388
0.003240
0.003138
0.003306
0.003325
0.003403
0.003416
0.003469
0.003537
0.003535
0.003574
0.003546
0.003582
0.003619
0.003590
0.003558
0.003505
0.003493
0.003289
0.003291
0.003009
0.003274
0.003184
0.003213
0.003196
0.003109
0.002954
0.002955
0.002999
0.002742
0.002743
0.002743
0.002746
0.002743
0.002870
0.002842
0.002742
0.002744
0.002737
0.002866
0.002840
0.002855
0.002874
0.002742
0.002847
0.002854
0.002866
0.002813
0.002798
0.002779
0.002788
0.002764
0.002747
0.002785
0.002785
0.002672
0.002784
0.002778
0.002771
0.002742
0.002741
0.002710
0.002738
0.002767
0.002767
0.002769
0.002767
0.002767
0.002770
0.002767
0.002767
0.002767
0.002767
0.002768
0.002766
0.002672
0.002768
0.002766
0.002766
0.002767
0.002768
0.002767
0.002768
0.002672
0.002673
0.002671
0.002672
0.002863
0.002862
0.002627
0.002672
0.002669
0.002671
0.002670
0.002672
0.002673
0.002673
0.002671
0.002672
0.002656
0.002754
0.002709
0.002707
0.002738
0.002663
0.002654
0.002643
0.002630
0.002607
0.002662
0.002616
0.002635
0.002565
0.002524
0.002498
0.002543
0.002536
0.002596
0.002593
0.002583
0.002572
0.002577
0.002577
0.002587
0.002593
0.002613
0.002606
0.002608
0.002550
0.002640
0.002630
0.002619
0.002767
0.002741
0.002692
0.002689
0.002674
0.002694
0.002717
0.002689
0.002649
0.002689
0.002707
0.002665
0.002657
0.002633
0.002651
0.002680
0.002737
0.002756
0.002773
0.002788
0.002769
0.002808
0.002829
0.002805
0.002807
0.002810
0.002806
0.002846
0.002862
0.002854
0.002892
0.002974
0.002875
0.002808
0.002811
0.002839
0.002876
0.002876
0.002871
0.002883
0.002851
0.002807
0.002789
0.002810
0.002790
0.002813
0.002859
0.002946
0.002877
0.002928
0.002937
0.002926
0.002846
0.002919
0.002949
0.002960
0.002903
0.002864
0.002836
0.002921
0.002929
0.002919
0.002885
0.002889
0.002942
0.002932
0.002989
0.002898
0.002874
0.002824
0.002881
0.002882
0.002855
0.002809
0.002903
0.002902
0.003014
0.002986
0.003015
0.003031
0.003069
0.003011
0.002947
0.002923
0.002920
0.002954
0.003008
0.002972
0.003000
0.002982
0.003004
0.003049
0.003084
0.003138
0.003185
0.003122
0.003185
0.003243
0.003240
0.003210
0.003158
0.003105
0.003160
0.003139
0.003148
0.003178
0.003190
0.003148
0.002802
0.002816
0.002811
0.002814
0.002818
0.002818
0.002813
0.002810
0.002820
0.002808
0.002808
0.002832
0.002807
0.002814
0.002813
0.002810
0.002810
0.002814
0.002810
0.002807
0.002817
0.002812
0.002799
0.002810
0.002812
0.002815
0.002809
0.002820
0.002813
0.002812
0.002809
0.002840
0.002804
0.002834
0.002812
0.002840
0.002834
0.002835
0.002834
0.002832
0.002828
0.002832
0.002817
0.002821
0.002820
0.002810
0.002866
0.002868
0.002841
0.002848
0.002782
0.002784
0.002758
0.002733
0.002755
0.002763
0.002782
0.002826
0.002835
0.002840
0.002822
0.002780
0.002799
0.002755
0.002736
0.002726
0.002714
0.002679
0.002682
0.002630
0.002615
0.002631
0.002630
0.002647
0.002621
0.002630
0.002650
0.002621
0.002642
0.002732
0.002691
0.002680
0.002655
0.002667
0.002657
0.002729
0.002772
0.002764
0.002730
0.002699
0.002662
0.002703
0.002731
0.002681
0.002642
0.002583
0.002605
0.002574
0.002589
0.002586
0.002599
0.002614
0.002562
0.002547
0.002559
0.002525
0.002500
0.002479
0.002458
0.002467
0.002506
0.002454
0.002499
0.002523
0.002522
0.002541
0.002568
0.002521
0.002555
0.002545
0.002507
0.002509
0.002536
0.002531
0.002558
0.002466
0.002522
0.002504
0.002444
0.002418
0.002370
0.002337
0.002353
0.002384
0.002359
0.002334
0.002362
0.002353
0.002364
0.002362
0.002379
0.002355
0.002364
0.002370
0.002364
0.002369
0.002366
0.002378
0.002369
0.002397
0.002393
0.002375
0.002375
0.002406
0.002411
0.002414
0.002407
0.002416
0.002429
0.002396
0.002383
0.002403
0.002393
0.002413
0.002383
0.002404
0.002442
0.002433
0.002450
0.002442
0.002431
0.002443
0.002489
0.002486
0.002419
0.002418
0.002420
0.002421
0.002420
0.002420
0.002420
0.002421
0.002420
0.002420
0.002421
0.002421
0.002420
0.002421
0.002420
0.002421
0.002421
0.002421
0.002420
0.002420
0.002420
0.002421
0.002420
0.002420
0.002420
0.002421
0.002420
0.002421
0.002421
0.002420
0.002420
0.002422
0.002420
0.002420
0.002421
0.002420
0.002422
0.002420
0.002421
0.002421
0.002421
0.002421
0.002420
0.002420
0.002420
0.002420
0.002420
0.002435
0.002418
0.002421
0.002420
0.002422
0.002419
0.002420
0.002421
0.002421
0.002420
0.002421
0.002420
0.002420
0.002420
0.002421
0.002421
0.002545
0.002545
0.002545
0.002546
0.002546